Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 51.394 | 51.394 | 51.394 | 51.394 | -0.30% |
15.05.2024 | 51.548 | 51.548 | 51.548 | 51.548 | 0.42% |
14.05.2024 | 51.333 | 51.333 | 51.333 | 51.333 | 0.07% |
13.05.2024 | 51.295 | 51.295 | 51.295 | 51.295 | 0.00% |
10.05.2024 | 51.293 | 51.293 | 51.293 | 51.293 | 0.56% |
09.05.2024 | 51.007 | 51.007 | 51.007 | 51.007 | 0.25% |
08.05.2024 | 50.879 | 50.879 | 50.879 | 50.879 | 0.29% |
07.05.2024 | 50.731 | 50.731 | 50.731 | 50.731 | 1.13% |
06.05.2024 | 50.166 | 50.166 | 50.166 | 50.166 | 0.63% |
03.05.2024 | 49.852 | 49.852 | 49.852 | 49.852 | 0.45% |
02.05.2024 | 49.630 | 49.630 | 49.630 | 49.630 | -0.24% |
30.04.2024 | 49.748 | 49.748 | 49.748 | 49.748 | -3.20% |
16.05.2024 | 51.394 | 51.394 | 51.394 | 51.394 | -0.30% |
15.05.2024 | 51.548 | 51.548 | 51.548 | 51.548 | 0.42% |
14.05.2024 | 51.333 | 51.333 | 51.333 | 51.333 | 0.07% |
13.05.2024 | 51.295 | 51.295 | 51.295 | 51.295 | 0.00% |
10.05.2024 | 51.293 | 51.293 | 51.293 | 51.293 | 0.56% |
09.05.2024 | 51.007 | 51.007 | 51.007 | 51.007 | 0.25% |
08.05.2024 | 50.879 | 50.879 | 50.879 | 50.879 | 0.29% |
07.05.2024 | 50.731 | 50.731 | 50.731 | 50.731 | 1.13% |
06.05.2024 | 50.166 | 50.166 | 50.166 | 50.166 | 0.63% |
03.05.2024 | 49.852 | 49.852 | 49.852 | 49.852 | 0.45% |
02.05.2024 | 49.630 | 49.630 | 49.630 | 49.630 | -0.24% |
30.04.2024 | 49.748 | 49.748 | 49.748 | 49.748 | -0.89% |
29.04.2024 | 50.195 | 50.195 | 50.195 | 50.195 | -0.13% |
26.04.2024 | 50.258 | 50.258 | 50.258 | 50.258 | 0.45% |
24.04.2024 | 50.035 | 50.035 | 50.035 | 50.035 | -0.26% |
23.04.2024 | 50.165 | 50.165 | 50.165 | 50.165 | 1.17% |
22.04.2024 | 49.583 | 49.583 | 49.583 | 49.583 | 0.61% |
19.04.2024 | 49.282 | 49.282 | 49.282 | 49.282 | -0.33% |
Máximo: 51.548 | Mínimo: 49.282 | Diferencia: 2.266 | Promedio: 50.576 | % var.: 3.944 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores