Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 19.793 | 19.793 | 19.793 | 19.793 | 0.03% |
16.05.2024 | 19.788 | 19.788 | 19.788 | 19.788 | -0.29% |
15.05.2024 | 19.845 | 19.845 | 19.845 | 19.845 | 0.76% |
14.05.2024 | 19.695 | 19.695 | 19.695 | 19.695 | 0.15% |
13.05.2024 | 19.665 | 19.665 | 19.665 | 19.665 | -0.48% |
10.05.2024 | 19.759 | 19.759 | 19.759 | 19.759 | 0.47% |
09.05.2024 | 19.666 | 19.666 | 19.666 | 19.666 | 0.31% |
08.05.2024 | 19.606 | 19.606 | 19.606 | 19.606 | 0.05% |
07.05.2024 | 19.597 | 19.597 | 19.597 | 19.597 | 0.09% |
06.05.2024 | 19.579 | 19.579 | 19.579 | 19.579 | 0.67% |
03.05.2024 | 19.449 | 19.449 | 19.449 | 19.449 | 0.48% |
02.05.2024 | 19.356 | 19.356 | 19.356 | 19.356 | -2.21% |
17.05.2024 | 19.793 | 19.793 | 19.793 | 19.793 | 0.03% |
16.05.2024 | 19.788 | 19.788 | 19.788 | 19.788 | -0.29% |
15.05.2024 | 19.845 | 19.845 | 19.845 | 19.845 | 0.76% |
14.05.2024 | 19.695 | 19.695 | 19.695 | 19.695 | 0.15% |
13.05.2024 | 19.665 | 19.665 | 19.665 | 19.665 | -0.48% |
10.05.2024 | 19.759 | 19.759 | 19.759 | 19.759 | 0.47% |
09.05.2024 | 19.666 | 19.666 | 19.666 | 19.666 | 0.31% |
08.05.2024 | 19.606 | 19.606 | 19.606 | 19.606 | 0.05% |
07.05.2024 | 19.597 | 19.597 | 19.597 | 19.597 | 0.09% |
06.05.2024 | 19.579 | 19.579 | 19.579 | 19.579 | 0.67% |
03.05.2024 | 19.449 | 19.449 | 19.449 | 19.449 | 0.48% |
02.05.2024 | 19.356 | 19.356 | 19.356 | 19.356 | 0.22% |
30.04.2024 | 19.314 | 19.314 | 19.314 | 19.314 | -1.12% |
29.04.2024 | 19.533 | 19.533 | 19.533 | 19.533 | 0.22% |
26.04.2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.36% |
24.04.2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.38% |
23.04.2024 | 19.347 | 19.347 | 19.347 | 19.347 | 0.74% |
22.04.2024 | 19.205 | 19.205 | 19.205 | 19.205 | 0.56% |
Máximo: 19.845 | Mínimo: 19.205 | Diferencia: 0.640 | Promedio: 19.597 | % var.: 3.639 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores