Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 54.470 | 54.470 | 54.470 | 54.470 | 0.46% |
23.05.2024 | 54.220 | 54.220 | 54.220 | 54.220 | -0.48% |
22.05.2024 | 54.480 | 54.480 | 54.480 | 54.480 | -0.33% |
21.05.2024 | 54.660 | 54.660 | 54.660 | 54.660 | 0.55% |
17.05.2024 | 54.360 | 54.360 | 54.360 | 54.360 | -0.11% |
16.05.2024 | 54.420 | 54.420 | 54.420 | 54.420 | 0.20% |
15.05.2024 | 54.310 | 54.310 | 54.310 | 54.310 | 0.33% |
14.05.2024 | 54.130 | 54.130 | 54.130 | 54.130 | 0.56% |
13.05.2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.39% |
10.05.2024 | 53.620 | 53.620 | 53.620 | 53.620 | 1.19% |
08.05.2024 | 52.990 | 52.990 | 52.990 | 52.990 | 0.26% |
07.05.2024 | 52.850 | 52.850 | 52.850 | 52.850 | 1.65% |
03.05.2024 | 51.990 | 51.990 | 51.990 | 51.990 | -4.55% |
24.05.2024 | 54.470 | 54.470 | 54.470 | 54.470 | 0.46% |
23.05.2024 | 54.220 | 54.220 | 54.220 | 54.220 | -0.48% |
22.05.2024 | 54.480 | 54.480 | 54.480 | 54.480 | -0.33% |
21.05.2024 | 54.660 | 54.660 | 54.660 | 54.660 | 0.55% |
17.05.2024 | 54.360 | 54.360 | 54.360 | 54.360 | -0.11% |
16.05.2024 | 54.420 | 54.420 | 54.420 | 54.420 | 0.20% |
15.05.2024 | 54.310 | 54.310 | 54.310 | 54.310 | 0.33% |
14.05.2024 | 54.130 | 54.130 | 54.130 | 54.130 | 0.56% |
13.05.2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.39% |
10.05.2024 | 53.620 | 53.620 | 53.620 | 53.620 | 1.19% |
08.05.2024 | 52.990 | 52.990 | 52.990 | 52.990 | 0.26% |
07.05.2024 | 52.850 | 52.850 | 52.850 | 52.850 | 1.65% |
03.05.2024 | 51.990 | 51.990 | 51.990 | 51.990 | -0.06% |
02.05.2024 | 52.020 | 52.020 | 52.020 | 52.020 | -0.15% |
30.04.2024 | 52.100 | 52.100 | 52.100 | 52.100 | -0.36% |
29.04.2024 | 52.290 | 52.290 | 52.290 | 52.290 | 0.04% |
26.04.2024 | 52.270 | 52.270 | 52.270 | 52.270 | 0.69% |
Máximo: 54.660 | Mínimo: 51.990 | Diferencia: 2.670 | Promedio: 53.645 | % var.: 4.932 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores