Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 77,882.172 | 77,882.172 | 77,882.172 | 77,882.172 | 0.41% |
07.05.2024 | 77,562.883 | 77,562.883 | 77,562.883 | 77,562.883 | 1.14% |
06.05.2024 | 76,685.344 | 76,685.344 | 76,685.344 | 76,685.344 | 1.48% |
03.05.2024 | 75,565.859 | 75,565.859 | 75,565.859 | 75,565.859 | 1.05% |
02.05.2024 | 74,783.430 | 74,783.430 | 74,783.430 | 74,783.430 | -2.44% |
30.04.2024 | 76,657.570 | 76,657.570 | 76,657.570 | 76,657.570 | -0.59% |
29.04.2024 | 77,115.367 | 77,115.367 | 77,115.367 | 77,115.367 | 1.87% |
26.04.2024 | 75,700.406 | 75,700.406 | 75,700.406 | 75,700.406 | -1.52% |
25.04.2024 | 76,869.578 | 76,869.578 | 76,869.578 | 76,869.578 | 0.55% |
24.04.2024 | 76,449.180 | 76,449.180 | 76,449.180 | 76,449.180 | 1.06% |
23.04.2024 | 75,647.070 | 75,647.070 | 75,647.070 | 75,647.070 | 1.16% |
22.04.2024 | 74,782.180 | 74,782.180 | 74,782.180 | 74,782.180 | -2.62% |
19.04.2024 | 76,790.602 | 76,790.602 | 76,790.602 | 76,790.602 | -0.79% |
18.04.2024 | 77,402.133 | 77,402.133 | 77,402.133 | 77,402.133 | -1.82% |
17.04.2024 | 78,837.828 | 78,837.828 | 78,837.828 | 78,837.828 | 0.33% |
16.04.2024 | 78,582.117 | 78,582.117 | 78,582.117 | 78,582.117 | -1.67% |
15.04.2024 | 79,920.352 | 79,920.352 | 79,920.352 | 79,920.352 | -0.39% |
12.04.2024 | 80,234.211 | 80,234.211 | 80,234.211 | 80,234.211 | 1.63% |
11.04.2024 | 78,947.133 | 78,947.133 | 78,947.133 | 78,947.133 | 0.16% |
10.04.2024 | 78,822.422 | 78,822.422 | 78,822.422 | 78,822.422 | 0.53% |
Máximo: 80,234.211 | Mínimo: 74,782.180 | Diferencia: 5,452.031 | Promedio: 77,261.892 | % var.: -0.673 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores