Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 108.940 | 108.940 | 108.940 | 108.940 | -0.37% |
24.05.2024 | 109.350 | 109.350 | 109.350 | 109.350 | -0.17% |
23.05.2024 | 109.540 | 109.540 | 109.540 | 109.540 | 0.10% |
22.05.2024 | 109.430 | 109.430 | 109.430 | 109.430 | -0.06% |
21.05.2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.02% |
17.05.2024 | 109.480 | 109.480 | 109.480 | 109.480 | 0.64% |
16.05.2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.03% |
15.05.2024 | 108.810 | 108.810 | 108.810 | 108.810 | -0.06% |
14.05.2024 | 108.870 | 108.870 | 108.870 | 108.870 | 0.11% |
13.05.2024 | 108.750 | 108.750 | 108.750 | 108.750 | -0.06% |
10.05.2024 | 108.810 | 108.810 | 108.810 | 108.810 | 0.32% |
08.05.2024 | 108.460 | 108.460 | 108.460 | 108.460 | -0.44% |
27.05.2024 | 108.940 | 108.940 | 108.940 | 108.940 | -0.37% |
24.05.2024 | 109.350 | 109.350 | 109.350 | 109.350 | -0.17% |
23.05.2024 | 109.540 | 109.540 | 109.540 | 109.540 | 0.10% |
22.05.2024 | 109.430 | 109.430 | 109.430 | 109.430 | -0.06% |
21.05.2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.02% |
17.05.2024 | 109.480 | 109.480 | 109.480 | 109.480 | 0.64% |
16.05.2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.03% |
15.05.2024 | 108.810 | 108.810 | 108.810 | 108.810 | -0.06% |
14.05.2024 | 108.870 | 108.870 | 108.870 | 108.870 | 0.11% |
13.05.2024 | 108.750 | 108.750 | 108.750 | 108.750 | -0.06% |
10.05.2024 | 108.810 | 108.810 | 108.810 | 108.810 | 0.32% |
08.05.2024 | 108.460 | 108.460 | 108.460 | 108.460 | 0.35% |
07.05.2024 | 108.080 | 108.080 | 108.080 | 108.080 | 0.34% |
06.05.2024 | 107.710 | 107.710 | 107.710 | 107.710 | 0.20% |
03.05.2024 | 107.500 | 107.500 | 107.500 | 107.500 | -0.39% |
02.05.2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.10% |
30.04.2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.56% |
29.04.2024 | 107.210 | 107.210 | 107.210 | 107.210 | -0.43% |
Máximo: 109.540 | Mínimo: 107.210 | Diferencia: 2.330 | Promedio: 108.789 | % var.: 1.180 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores