Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.07.2020 | 105.580 | 105.580 | 105.580 | 105.580 | 0.06% |
08.07.2020 | 105.520 | 105.520 | 105.520 | 105.520 | -0.05% |
07.07.2020 | 105.570 | 105.570 | 105.570 | 105.570 | 0.02% |
06.07.2020 | 105.550 | 105.550 | 105.550 | 105.550 | 0.00% |
03.07.2020 | 105.550 | 105.550 | 105.550 | 105.550 | 0.21% |
02.07.2020 | 105.330 | 105.330 | 105.330 | 105.330 | -0.30% |
01.07.2020 | 105.650 | 105.650 | 105.650 | 105.650 | -0.04% |
30.06.2020 | 105.690 | 105.690 | 105.690 | 105.690 | -0.01% |
29.06.2020 | 105.700 | 105.700 | 105.700 | 105.700 | 0.03% |
26.06.2020 | 105.670 | 105.670 | 105.670 | 105.670 | 0.11% |
25.06.2020 | 105.550 | 105.550 | 105.550 | 105.550 | 0.11% |
24.06.2020 | 105.430 | 105.430 | 105.430 | 105.430 | -0.18% |
23.06.2020 | 105.620 | 105.620 | 105.620 | 105.620 | 0.15% |
22.06.2020 | 105.460 | 105.460 | 105.460 | 105.460 | 0.04% |
19.06.2020 | 105.420 | 105.420 | 105.420 | 105.420 | 0.05% |
18.06.2020 | 105.370 | 105.370 | 105.370 | 105.370 | 0.03% |
17.06.2020 | 105.340 | 105.340 | 105.340 | 105.340 | 0.03% |
16.06.2020 | 105.310 | 105.310 | 105.310 | 105.310 | 0.03% |
15.06.2020 | 105.280 | 105.280 | 105.280 | 105.280 | 0.07% |
12.06.2020 | 105.210 | 105.210 | 105.210 | 105.210 | 0.21% |
10.06.2020 | 104.990 | 104.990 | 104.990 | 104.990 | -0.13% |
09.06.2020 | 105.130 | 105.130 | 105.130 | 105.130 | 0.19% |
08.06.2020 | 104.930 | 104.930 | 104.930 | 104.930 | -0.09% |
05.06.2020 | 105.020 | 105.020 | 105.020 | 105.020 | 0.16% |
04.06.2020 | 104.850 | 104.850 | 104.850 | 104.850 | -0.21% |
03.06.2020 | 105.070 | 105.070 | 105.070 | 105.070 | 0.05% |
02.06.2020 | 105.020 | 105.020 | 105.020 | 105.020 | -0.04% |
29.05.2020 | 105.060 | 105.060 | 105.060 | 105.060 | 0.12% |
28.05.2020 | 104.930 | 104.930 | 104.930 | 104.930 | 0.12% |
27.05.2020 | 104.800 | 104.800 | 104.800 | 104.800 | -0.74% |
Máximo: 105.700 | Mínimo: 104.800 | Diferencia: 0.900 | Promedio: 105.320 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores