Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 70.810 | 70.810 | 70.810 | 70.810 | 0.01% |
16.05.2024 | 70.800 | 70.800 | 70.800 | 70.800 | 0.01% |
15.05.2024 | 70.790 | 70.790 | 70.790 | 70.790 | 0.01% |
14.05.2024 | 70.780 | 70.780 | 70.780 | 70.780 | 0.01% |
13.05.2024 | 70.770 | 70.770 | 70.770 | 70.770 | 0.01% |
10.05.2024 | 70.760 | 70.760 | 70.760 | 70.760 | 0.01% |
08.05.2024 | 70.750 | 70.750 | 70.750 | 70.750 | 0.03% |
07.05.2024 | 70.730 | 70.730 | 70.730 | 70.730 | 0.00% |
06.05.2024 | 70.730 | 70.730 | 70.730 | 70.730 | 0.04% |
03.05.2024 | 70.700 | 70.700 | 70.700 | 70.700 | 0.03% |
02.05.2024 | 70.680 | 70.680 | 70.680 | 70.680 | 0.00% |
30.04.2024 | 70.680 | 70.680 | 70.680 | 70.680 | -0.18% |
17.05.2024 | 70.810 | 70.810 | 70.810 | 70.810 | 0.01% |
16.05.2024 | 70.800 | 70.800 | 70.800 | 70.800 | 0.01% |
15.05.2024 | 70.790 | 70.790 | 70.790 | 70.790 | 0.01% |
14.05.2024 | 70.780 | 70.780 | 70.780 | 70.780 | 0.01% |
13.05.2024 | 70.770 | 70.770 | 70.770 | 70.770 | 0.01% |
10.05.2024 | 70.760 | 70.760 | 70.760 | 70.760 | 0.01% |
08.05.2024 | 70.750 | 70.750 | 70.750 | 70.750 | 0.03% |
07.05.2024 | 70.730 | 70.730 | 70.730 | 70.730 | 0.00% |
06.05.2024 | 70.730 | 70.730 | 70.730 | 70.730 | 0.04% |
03.05.2024 | 70.700 | 70.700 | 70.700 | 70.700 | 0.03% |
02.05.2024 | 70.680 | 70.680 | 70.680 | 70.680 | 0.00% |
30.04.2024 | 70.680 | 70.680 | 70.680 | 70.680 | 0.01% |
29.04.2024 | 70.670 | 70.670 | 70.670 | 70.670 | 0.03% |
26.04.2024 | 70.650 | 70.650 | 70.650 | 70.650 | 0.01% |
25.04.2024 | 70.640 | 70.640 | 70.640 | 70.640 | 0.00% |
24.04.2024 | 70.640 | 70.640 | 70.640 | 70.640 | 0.01% |
23.04.2024 | 70.630 | 70.630 | 70.630 | 70.630 | 0.03% |
22.04.2024 | 70.610 | 70.610 | 70.610 | 70.610 | 0.01% |
Máximo: 70.810 | Mínimo: 70.610 | Diferencia: 0.200 | Promedio: 70.727 | % var.: 0.297 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores