Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 123.664 | 123.664 | 123.664 | 123.664 | -0.35% |
30.04.2024 | 124.096 | 124.096 | 124.096 | 124.096 | -0.41% |
26.04.2024 | 124.601 | 124.601 | 124.601 | 124.601 | 1.78% |
25.04.2024 | 122.425 | 122.425 | 122.425 | 122.425 | -1.13% |
24.04.2024 | 123.820 | 123.820 | 123.820 | 123.820 | 0.38% |
23.04.2024 | 123.357 | 123.357 | 123.357 | 123.357 | 1.17% |
22.04.2024 | 121.929 | 121.929 | 121.929 | 121.929 | 0.28% |
19.04.2024 | 121.593 | 121.593 | 121.593 | 121.593 | -1.09% |
18.04.2024 | 122.933 | 122.933 | 122.933 | 122.933 | -0.10% |
17.04.2024 | 123.053 | 123.053 | 123.053 | 123.053 | -0.75% |
16.04.2024 | 123.981 | 123.981 | 123.981 | 123.981 | -1.09% |
15.04.2024 | 125.349 | 125.349 | 125.349 | 125.349 | -0.73% |
12.04.2024 | 126.269 | 126.269 | 126.269 | 126.269 | -0.33% |
11.04.2024 | 126.690 | 126.690 | 126.690 | 126.690 | 2.45% |
02.05.2024 | 123.664 | 123.664 | 123.664 | 123.664 | -0.35% |
30.04.2024 | 124.096 | 124.096 | 124.096 | 124.096 | -0.41% |
26.04.2024 | 124.601 | 124.601 | 124.601 | 124.601 | 1.78% |
25.04.2024 | 122.425 | 122.425 | 122.425 | 122.425 | -1.13% |
24.04.2024 | 123.820 | 123.820 | 123.820 | 123.820 | 0.38% |
23.04.2024 | 123.357 | 123.357 | 123.357 | 123.357 | 1.17% |
22.04.2024 | 121.929 | 121.929 | 121.929 | 121.929 | 0.28% |
19.04.2024 | 121.593 | 121.593 | 121.593 | 121.593 | -1.09% |
18.04.2024 | 122.933 | 122.933 | 122.933 | 122.933 | -0.10% |
17.04.2024 | 123.053 | 123.053 | 123.053 | 123.053 | -0.75% |
16.04.2024 | 123.981 | 123.981 | 123.981 | 123.981 | -1.09% |
15.04.2024 | 125.349 | 125.349 | 125.349 | 125.349 | -0.73% |
12.04.2024 | 126.269 | 126.269 | 126.269 | 126.269 | -0.33% |
11.04.2024 | 126.690 | 126.690 | 126.690 | 126.690 | 0.41% |
10.04.2024 | 126.178 | 126.178 | 126.178 | 126.178 | -0.04% |
09.04.2024 | 126.225 | 126.225 | 126.225 | 126.225 | 0.15% |
Máximo: 126.690 | Mínimo: 121.593 | Diferencia: 5.098 | Promedio: 123.998 | % var.: -1.883 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores