Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 117.065 | 117.065 | 117.065 | 117.065 | 0.12% |
28.05.2024 | 116.927 | 116.927 | 116.927 | 116.927 | -0.55% |
27.05.2024 | 117.576 | 117.576 | 117.576 | 117.576 | -0.07% |
24.05.2024 | 117.661 | 117.661 | 117.661 | 117.661 | 1.09% |
23.05.2024 | 116.389 | 116.389 | 116.389 | 116.389 | -2.22% |
22.05.2024 | 119.028 | 119.028 | 119.028 | 119.028 | 0.05% |
21.05.2024 | 118.970 | 118.970 | 118.970 | 118.970 | -0.40% |
17.05.2024 | 119.444 | 119.444 | 119.444 | 119.444 | 0.39% |
16.05.2024 | 118.981 | 118.981 | 118.981 | 118.981 | -0.19% |
15.05.2024 | 119.211 | 119.211 | 119.211 | 119.211 | 1.75% |
14.05.2024 | 117.156 | 117.156 | 117.156 | 117.156 | -0.00% |
13.05.2024 | 117.161 | 117.161 | 117.161 | 117.161 | 0.08% |
29.05.2024 | 117.065 | 117.065 | 117.065 | 117.065 | 0.12% |
28.05.2024 | 116.927 | 116.927 | 116.927 | 116.927 | -0.55% |
27.05.2024 | 117.576 | 117.576 | 117.576 | 117.576 | -0.07% |
24.05.2024 | 117.661 | 117.661 | 117.661 | 117.661 | 1.09% |
23.05.2024 | 116.389 | 116.389 | 116.389 | 116.389 | -2.22% |
22.05.2024 | 119.028 | 119.028 | 119.028 | 119.028 | 0.05% |
21.05.2024 | 118.970 | 118.970 | 118.970 | 118.970 | -0.40% |
17.05.2024 | 119.444 | 119.444 | 119.444 | 119.444 | 0.39% |
16.05.2024 | 118.981 | 118.981 | 118.981 | 118.981 | -0.19% |
15.05.2024 | 119.211 | 119.211 | 119.211 | 119.211 | 1.75% |
14.05.2024 | 117.156 | 117.156 | 117.156 | 117.156 | -0.00% |
13.05.2024 | 117.161 | 117.161 | 117.161 | 117.161 | 0.31% |
10.05.2024 | 116.802 | 116.802 | 116.802 | 116.802 | -3.82% |
08.05.2024 | 121.445 | 121.445 | 121.445 | 121.445 | -0.00% |
07.05.2024 | 121.450 | 121.450 | 121.450 | 121.450 | -0.40% |
06.05.2024 | 121.939 | 121.939 | 121.939 | 121.939 | 1.48% |
03.05.2024 | 120.156 | 120.156 | 120.156 | 120.156 | -0.94% |
02.05.2024 | 121.299 | 121.299 | 121.299 | 121.299 | 1.06% |
Máximo: 121.939 | Mínimo: 116.389 | Diferencia: 5.550 | Promedio: 118.474 | % var.: -2.464 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores