Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 97.651 | 97.651 | 97.651 | 97.651 | -0.99% |
28.05.2024 | 98.624 | 98.624 | 98.624 | 98.624 | -0.07% |
24.05.2024 | 98.697 | 98.697 | 98.697 | 98.697 | -0.19% |
23.05.2024 | 98.889 | 98.889 | 98.889 | 98.889 | -0.33% |
22.05.2024 | 99.219 | 99.219 | 99.219 | 99.219 | -0.06% |
21.05.2024 | 99.281 | 99.281 | 99.281 | 99.281 | -0.35% |
20.05.2024 | 99.626 | 99.626 | 99.626 | 99.626 | 0.08% |
17.05.2024 | 99.545 | 99.545 | 99.545 | 99.545 | 0.16% |
16.05.2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.95% |
14.05.2024 | 98.452 | 98.452 | 98.452 | 98.452 | 0.20% |
13.05.2024 | 98.258 | 98.258 | 98.258 | 98.258 | 0.20% |
10.05.2024 | 98.059 | 98.059 | 98.059 | 98.059 | 0.65% |
08.05.2024 | 97.422 | 97.422 | 97.422 | 97.422 | -0.10% |
07.05.2024 | 97.518 | 97.518 | 97.518 | 97.518 | -0.14% |
29.05.2024 | 97.651 | 97.651 | 97.651 | 97.651 | -0.99% |
28.05.2024 | 98.624 | 98.624 | 98.624 | 98.624 | -0.07% |
24.05.2024 | 98.697 | 98.697 | 98.697 | 98.697 | -0.19% |
23.05.2024 | 98.889 | 98.889 | 98.889 | 98.889 | -0.33% |
22.05.2024 | 99.219 | 99.219 | 99.219 | 99.219 | -0.06% |
21.05.2024 | 99.281 | 99.281 | 99.281 | 99.281 | -0.35% |
20.05.2024 | 99.626 | 99.626 | 99.626 | 99.626 | 0.08% |
17.05.2024 | 99.545 | 99.545 | 99.545 | 99.545 | 0.16% |
16.05.2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.95% |
14.05.2024 | 98.452 | 98.452 | 98.452 | 98.452 | 0.20% |
13.05.2024 | 98.258 | 98.258 | 98.258 | 98.258 | 0.20% |
10.05.2024 | 98.059 | 98.059 | 98.059 | 98.059 | 0.65% |
08.05.2024 | 97.422 | 97.422 | 97.422 | 97.422 | -0.10% |
07.05.2024 | 97.518 | 97.518 | 97.518 | 97.518 | 0.23% |
06.05.2024 | 97.293 | 97.293 | 97.293 | 97.293 | 0.46% |
03.05.2024 | 96.846 | 96.846 | 96.846 | 96.846 | 0.80% |
Máximo: 99.626 | Mínimo: 96.846 | Diferencia: 2.780 | Promedio: 98.513 | % var.: 1.633 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores