Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 100.878 | 100.878 | 100.878 | 100.878 | 0.37% |
14.05.2024 | 100.503 | 100.503 | 100.503 | 100.503 | -0.02% |
13.05.2024 | 100.528 | 100.528 | 100.528 | 100.528 | 0.07% |
10.05.2024 | 100.455 | 100.455 | 100.455 | 100.455 | 0.12% |
08.05.2024 | 100.335 | 100.335 | 100.335 | 100.335 | 0.04% |
07.05.2024 | 100.297 | 100.297 | 100.297 | 100.297 | 0.37% |
06.05.2024 | 99.925 | 99.925 | 99.925 | 99.925 | 0.12% |
03.05.2024 | 99.802 | 99.802 | 99.802 | 99.802 | 0.18% |
02.05.2024 | 99.628 | 99.628 | 99.628 | 99.628 | 0.04% |
30.04.2024 | 99.589 | 99.589 | 99.589 | 99.589 | -0.30% |
29.04.2024 | 99.884 | 99.884 | 99.884 | 99.884 | 0.18% |
26.04.2024 | 99.705 | 99.705 | 99.705 | 99.705 | 0.33% |
25.04.2024 | 99.381 | 99.381 | 99.381 | 99.381 | -1.48% |
15.05.2024 | 100.878 | 100.878 | 100.878 | 100.878 | 0.37% |
14.05.2024 | 100.503 | 100.503 | 100.503 | 100.503 | -0.02% |
13.05.2024 | 100.528 | 100.528 | 100.528 | 100.528 | 0.07% |
10.05.2024 | 100.455 | 100.455 | 100.455 | 100.455 | 0.12% |
08.05.2024 | 100.335 | 100.335 | 100.335 | 100.335 | 0.04% |
07.05.2024 | 100.297 | 100.297 | 100.297 | 100.297 | 0.37% |
06.05.2024 | 99.925 | 99.925 | 99.925 | 99.925 | 0.12% |
03.05.2024 | 99.802 | 99.802 | 99.802 | 99.802 | 0.18% |
02.05.2024 | 99.628 | 99.628 | 99.628 | 99.628 | 0.04% |
30.04.2024 | 99.589 | 99.589 | 99.589 | 99.589 | -0.30% |
29.04.2024 | 99.884 | 99.884 | 99.884 | 99.884 | 0.18% |
26.04.2024 | 99.705 | 99.705 | 99.705 | 99.705 | 0.33% |
25.04.2024 | 99.381 | 99.381 | 99.381 | 99.381 | -0.26% |
24.04.2024 | 99.637 | 99.637 | 99.637 | 99.637 | -0.25% |
23.04.2024 | 99.891 | 99.891 | 99.891 | 99.891 | 0.26% |
22.04.2024 | 99.636 | 99.636 | 99.636 | 99.636 | 0.25% |
19.04.2024 | 99.387 | 99.387 | 99.387 | 99.387 | -0.06% |
Máximo: 100.878 | Mínimo: 99.381 | Diferencia: 1.497 | Promedio: 100.012 | % var.: 1.436 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores