Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 117.630 | 117.630 | 117.630 | 117.630 | -0.29% |
23.05.2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.09% |
22.05.2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.13% |
21.05.2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.35% |
17.05.2024 | 118.350 | 118.350 | 118.350 | 118.350 | -0.02% |
16.05.2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.50% |
15.05.2024 | 117.780 | 117.780 | 117.780 | 117.780 | -0.16% |
14.05.2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.08% |
13.05.2024 | 117.870 | 117.870 | 117.870 | 117.870 | -0.10% |
10.05.2024 | 117.990 | 117.990 | 117.990 | 117.990 | -0.26% |
08.05.2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.24% |
07.05.2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.33% |
24.05.2024 | 117.630 | 117.630 | 117.630 | 117.630 | -0.29% |
23.05.2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.09% |
22.05.2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.13% |
21.05.2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.35% |
17.05.2024 | 118.350 | 118.350 | 118.350 | 118.350 | -0.02% |
16.05.2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.50% |
15.05.2024 | 117.780 | 117.780 | 117.780 | 117.780 | -0.16% |
14.05.2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.08% |
13.05.2024 | 117.870 | 117.870 | 117.870 | 117.870 | -0.10% |
10.05.2024 | 117.990 | 117.990 | 117.990 | 117.990 | -0.26% |
08.05.2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.24% |
07.05.2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.15% |
06.05.2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.26% |
03.05.2024 | 117.540 | 117.540 | 117.540 | 117.540 | 0.14% |
02.05.2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.29% |
30.04.2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.27% |
29.04.2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.25% |
26.04.2024 | 117.110 | 117.110 | 117.110 | 117.110 | -0.18% |
Máximo: 118.370 | Mínimo: 117.110 | Diferencia: 1.260 | Promedio: 117.917 | % var.: 0.264 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores