Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,952.390 | 2,952.390 | 2,952.390 | 2,952.390 | -0.33% |
15.05.2024 | 2,962.280 | 2,962.280 | 2,962.280 | 2,962.280 | 0.88% |
13.05.2024 | 2,936.370 | 2,936.370 | 2,936.370 | 2,936.370 | 0.63% |
10.05.2024 | 2,918.080 | 2,918.080 | 2,918.080 | 2,918.080 | -0.38% |
07.05.2024 | 2,929.070 | 2,929.070 | 2,929.070 | 2,929.070 | 0.99% |
06.05.2024 | 2,900.330 | 2,900.330 | 2,900.330 | 2,900.330 | 0.80% |
03.05.2024 | 2,877.440 | 2,877.440 | 2,877.440 | 2,877.440 | 0.13% |
02.05.2024 | 2,873.820 | 2,873.820 | 2,873.820 | 2,873.820 | -0.07% |
30.04.2024 | 2,875.730 | 2,875.730 | 2,875.730 | 2,875.730 | -0.20% |
29.04.2024 | 2,881.610 | 2,881.610 | 2,881.610 | 2,881.610 | 0.54% |
26.04.2024 | 2,866.190 | 2,866.190 | 2,866.190 | 2,866.190 | 1.42% |
25.04.2024 | 2,826.090 | 2,826.090 | 2,826.090 | 2,826.090 | -0.45% |
24.04.2024 | 2,838.880 | 2,838.880 | 2,838.880 | 2,838.880 | 1.00% |
23.04.2024 | 2,810.890 | 2,810.890 | 2,810.890 | 2,810.890 | -4.79% |
16.05.2024 | 2,952.390 | 2,952.390 | 2,952.390 | 2,952.390 | -0.33% |
15.05.2024 | 2,962.280 | 2,962.280 | 2,962.280 | 2,962.280 | 0.88% |
13.05.2024 | 2,936.370 | 2,936.370 | 2,936.370 | 2,936.370 | 0.63% |
10.05.2024 | 2,918.080 | 2,918.080 | 2,918.080 | 2,918.080 | -0.38% |
07.05.2024 | 2,929.070 | 2,929.070 | 2,929.070 | 2,929.070 | 0.99% |
06.05.2024 | 2,900.330 | 2,900.330 | 2,900.330 | 2,900.330 | 0.80% |
03.05.2024 | 2,877.440 | 2,877.440 | 2,877.440 | 2,877.440 | 0.13% |
02.05.2024 | 2,873.820 | 2,873.820 | 2,873.820 | 2,873.820 | -0.07% |
30.04.2024 | 2,875.730 | 2,875.730 | 2,875.730 | 2,875.730 | -0.20% |
29.04.2024 | 2,881.610 | 2,881.610 | 2,881.610 | 2,881.610 | 0.54% |
26.04.2024 | 2,866.190 | 2,866.190 | 2,866.190 | 2,866.190 | 1.42% |
25.04.2024 | 2,826.090 | 2,826.090 | 2,826.090 | 2,826.090 | -0.45% |
24.04.2024 | 2,838.880 | 2,838.880 | 2,838.880 | 2,838.880 | 1.00% |
23.04.2024 | 2,810.890 | 2,810.890 | 2,810.890 | 2,810.890 | 1.14% |
22.04.2024 | 2,779.320 | 2,779.320 | 2,779.320 | 2,779.320 | 0.23% |
19.04.2024 | 2,772.960 | 2,772.960 | 2,772.960 | 2,772.960 | -0.99% |
Máximo: 2,962.280 | Mínimo: 2,772.960 | Diferencia: 189.320 | Promedio: 2,881.687 | % var.: 5.414 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores