Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 524,324 | 524,324 | 524,324 | 524,324 | 0.75% |
29.05.2024 | 520,399 | 520,399 | 520,399 | 520,399 | -1.30% |
28.05.2024 | 527,272 | 527,272 | 527,272 | 527,272 | -0.42% |
27.05.2024 | 529,518 | 529,518 | 529,518 | 529,518 | 0.83% |
24.05.2024 | 525,136 | 525,136 | 525,136 | 525,136 | 0.30% |
23.05.2024 | 523,541 | 523,541 | 523,541 | 523,541 | 0.35% |
22.05.2024 | 521,709 | 521,709 | 521,709 | 521,709 | -0.64% |
21.05.2024 | 525,045 | 525,045 | 525,045 | 525,045 | -0.12% |
17.05.2024 | 525,683 | 525,683 | 525,683 | 525,683 | 0.80% |
16.05.2024 | 521,512 | 521,512 | 521,512 | 521,512 | 0.25% |
15.05.2024 | 520,232 | 520,232 | 520,232 | 520,232 | -0.66% |
14.05.2024 | 523,707 | 523,707 | 523,707 | 523,707 | -0.27% |
13.05.2024 | 525,103 | 525,103 | 525,103 | 525,103 | 0.15% |
30.05.2024 | 524,324 | 524,324 | 524,324 | 524,324 | 0.75% |
29.05.2024 | 520,399 | 520,399 | 520,399 | 520,399 | -1.30% |
28.05.2024 | 527,272 | 527,272 | 527,272 | 527,272 | -0.42% |
27.05.2024 | 529,518 | 529,518 | 529,518 | 529,518 | 0.83% |
24.05.2024 | 525,136 | 525,136 | 525,136 | 525,136 | 0.30% |
23.05.2024 | 523,541 | 523,541 | 523,541 | 523,541 | 0.35% |
22.05.2024 | 521,709 | 521,709 | 521,709 | 521,709 | -0.64% |
21.05.2024 | 525,045 | 525,045 | 525,045 | 525,045 | -0.12% |
17.05.2024 | 525,683 | 525,683 | 525,683 | 525,683 | 0.80% |
16.05.2024 | 521,512 | 521,512 | 521,512 | 521,512 | 0.25% |
15.05.2024 | 520,232 | 520,232 | 520,232 | 520,232 | -0.66% |
14.05.2024 | 523,707 | 523,707 | 523,707 | 523,707 | -0.27% |
13.05.2024 | 525,103 | 525,103 | 525,103 | 525,103 | 0.89% |
10.05.2024 | 520,476 | 520,476 | 520,476 | 520,476 | 0.68% |
08.05.2024 | 516,979 | 516,979 | 516,979 | 516,979 | 0.11% |
07.05.2024 | 516,428 | 516,428 | 516,428 | 516,428 | 1.11% |
02.05.2024 | 510,770 | 510,770 | 510,770 | 510,770 | -1.50% |
Máximo: 529,518 | Mínimo: 510,770 | Diferencia: 18,748 | Promedio: 523,034 | % var.: 1 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores