Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1,103.980 | 1,103.980 | 1,103.980 | 1,103.980 | -1.25% |
30.05.2024 | 1,117.970 | 1,117.970 | 1,117.970 | 1,117.970 | -0.97% |
29.05.2024 | 1,128.890 | 1,128.890 | 1,128.890 | 1,128.890 | -0.93% |
28.05.2024 | 1,139.480 | 1,139.480 | 1,139.480 | 1,139.480 | -0.43% |
27.05.2024 | 1,144.440 | 1,144.440 | 1,144.440 | 1,144.440 | 0.42% |
24.05.2024 | 1,139.630 | 1,139.630 | 1,139.630 | 1,139.630 | -0.62% |
23.05.2024 | 1,146.740 | 1,146.740 | 1,146.740 | 1,146.740 | 0.02% |
22.05.2024 | 1,146.490 | 1,146.490 | 1,146.490 | 1,146.490 | 0.09% |
21.05.2024 | 1,145.470 | 1,145.470 | 1,145.470 | 1,145.470 | -0.40% |
17.05.2024 | 1,150.040 | 1,150.040 | 1,150.040 | 1,150.040 | 0.42% |
16.05.2024 | 1,145.190 | 1,145.190 | 1,145.190 | 1,145.190 | 0.77% |
15.05.2024 | 1,136.430 | 1,136.430 | 1,136.430 | 1,136.430 | 0.18% |
14.05.2024 | 1,134.370 | 1,134.370 | 1,134.370 | 1,134.370 | 0.15% |
13.05.2024 | 1,132.720 | 1,132.720 | 1,132.720 | 1,132.720 | 0.61% |
10.05.2024 | 1,125.820 | 1,125.820 | 1,125.820 | 1,125.820 | 0.27% |
08.05.2024 | 1,122.790 | 1,122.790 | 1,122.790 | 1,122.790 | -0.11% |
07.05.2024 | 1,123.990 | 1,123.990 | 1,123.990 | 1,123.990 | 0.24% |
06.05.2024 | 1,121.280 | 1,121.280 | 1,121.280 | 1,121.280 | 0.45% |
03.05.2024 | 1,116.290 | 1,116.290 | 1,116.290 | 1,116.290 | 0.63% |
02.05.2024 | 1,109.330 | 1,109.330 | 1,109.330 | 1,109.330 | -0.10% |
Máximo: 1,150.040 | Mínimo: 1,103.980 | Diferencia: 46.060 | Promedio: 1,131.567 | % var.: -0.586 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores