Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,394.010 | 1,394.010 | 1,394.010 | 1,394.010 | -0.63% |
17.05.2024 | 1,402.810 | 1,402.810 | 1,402.810 | 1,402.810 | 0.14% |
16.05.2024 | 1,400.780 | 1,400.780 | 1,400.780 | 1,400.780 | 1.27% |
15.05.2024 | 1,383.170 | 1,383.170 | 1,383.170 | 1,383.170 | 0.34% |
14.05.2024 | 1,378.470 | 1,378.470 | 1,378.470 | 1,378.470 | 0.20% |
13.05.2024 | 1,375.680 | 1,375.680 | 1,375.680 | 1,375.680 | 0.66% |
10.05.2024 | 1,366.610 | 1,366.610 | 1,366.610 | 1,366.610 | 0.53% |
08.05.2024 | 1,359.420 | 1,359.420 | 1,359.420 | 1,359.420 | -0.14% |
07.05.2024 | 1,361.330 | 1,361.330 | 1,361.330 | 1,361.330 | 0.17% |
06.05.2024 | 1,358.960 | 1,358.960 | 1,358.960 | 1,358.960 | 0.56% |
03.05.2024 | 1,351.380 | 1,351.380 | 1,351.380 | 1,351.380 | 0.84% |
02.05.2024 | 1,340.070 | 1,340.070 | 1,340.070 | 1,340.070 | -3.87% |
21.05.2024 | 1,394.010 | 1,394.010 | 1,394.010 | 1,394.010 | -0.63% |
17.05.2024 | 1,402.810 | 1,402.810 | 1,402.810 | 1,402.810 | 0.14% |
16.05.2024 | 1,400.780 | 1,400.780 | 1,400.780 | 1,400.780 | 1.27% |
15.05.2024 | 1,383.170 | 1,383.170 | 1,383.170 | 1,383.170 | 0.34% |
14.05.2024 | 1,378.470 | 1,378.470 | 1,378.470 | 1,378.470 | 0.20% |
13.05.2024 | 1,375.680 | 1,375.680 | 1,375.680 | 1,375.680 | 0.66% |
10.05.2024 | 1,366.610 | 1,366.610 | 1,366.610 | 1,366.610 | 0.53% |
08.05.2024 | 1,359.420 | 1,359.420 | 1,359.420 | 1,359.420 | -0.14% |
07.05.2024 | 1,361.330 | 1,361.330 | 1,361.330 | 1,361.330 | 0.17% |
06.05.2024 | 1,358.960 | 1,358.960 | 1,358.960 | 1,358.960 | 0.56% |
03.05.2024 | 1,351.380 | 1,351.380 | 1,351.380 | 1,351.380 | 0.84% |
02.05.2024 | 1,340.070 | 1,340.070 | 1,340.070 | 1,340.070 | 0.70% |
30.04.2024 | 1,330.740 | 1,330.740 | 1,330.740 | 1,330.740 | -0.53% |
29.04.2024 | 1,337.890 | 1,337.890 | 1,337.890 | 1,337.890 | 0.97% |
26.04.2024 | 1,325.100 | 1,325.100 | 1,325.100 | 1,325.100 | 1.29% |
25.04.2024 | 1,308.280 | 1,308.280 | 1,308.280 | 1,308.280 | -0.60% |
24.04.2024 | 1,316.230 | 1,316.230 | 1,316.230 | 1,316.230 | 1.51% |
23.04.2024 | 1,296.670 | 1,296.670 | 1,296.670 | 1,296.670 | 0.75% |
Máximo: 1,402.810 | Mínimo: 1,296.670 | Diferencia: 106.140 | Promedio: 1,362.010 | % var.: 8.308 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores