Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 168.502 | 168.502 | 168.502 | 168.502 | 1.02% |
14.05.2024 | 166.798 | 166.798 | 166.798 | 166.798 | 0.30% |
13.05.2024 | 166.305 | 166.305 | 166.305 | 166.305 | 0.18% |
10.05.2024 | 165.999 | 165.999 | 165.999 | 165.999 | 2.41% |
02.05.2024 | 162.098 | 162.098 | 162.098 | 162.098 | -0.46% |
30.04.2024 | 162.852 | 162.852 | 162.852 | 162.852 | -1.04% |
29.04.2024 | 164.558 | 164.558 | 164.558 | 164.558 | 0.00% |
26.04.2024 | 164.557 | 164.557 | 164.557 | 164.557 | 0.96% |
25.04.2024 | 162.991 | 162.991 | 162.991 | 162.991 | -0.56% |
24.04.2024 | 163.908 | 163.908 | 163.908 | 163.908 | -0.23% |
23.04.2024 | 164.291 | 164.291 | 164.291 | 164.291 | 1.08% |
22.04.2024 | 162.536 | 162.536 | 162.536 | 162.536 | 1.10% |
19.04.2024 | 160.772 | 160.772 | 160.772 | 160.772 | -0.80% |
18.04.2024 | 162.064 | 162.064 | 162.064 | 162.064 | -0.63% |
17.04.2024 | 163.090 | 163.090 | 163.090 | 163.090 | -3.21% |
15.05.2024 | 168.502 | 168.502 | 168.502 | 168.502 | 1.02% |
14.05.2024 | 166.798 | 166.798 | 166.798 | 166.798 | 0.30% |
13.05.2024 | 166.305 | 166.305 | 166.305 | 166.305 | 0.18% |
10.05.2024 | 165.999 | 165.999 | 165.999 | 165.999 | 2.41% |
02.05.2024 | 162.098 | 162.098 | 162.098 | 162.098 | -0.46% |
30.04.2024 | 162.852 | 162.852 | 162.852 | 162.852 | -1.04% |
29.04.2024 | 164.558 | 164.558 | 164.558 | 164.558 | 0.00% |
26.04.2024 | 164.557 | 164.557 | 164.557 | 164.557 | 0.96% |
25.04.2024 | 162.991 | 162.991 | 162.991 | 162.991 | -0.56% |
24.04.2024 | 163.908 | 163.908 | 163.908 | 163.908 | -0.23% |
23.04.2024 | 164.291 | 164.291 | 164.291 | 164.291 | 1.08% |
22.04.2024 | 162.536 | 162.536 | 162.536 | 162.536 | 1.10% |
19.04.2024 | 160.772 | 160.772 | 160.772 | 160.772 | -0.80% |
18.04.2024 | 162.064 | 162.064 | 162.064 | 162.064 | -0.63% |
17.04.2024 | 163.090 | 163.090 | 163.090 | 163.090 | -0.52% |
Máximo: 168.502 | Mínimo: 160.772 | Diferencia: 7.730 | Promedio: 164.088 | % var.: 2.777 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores