Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 89.696 | 89.696 | 89.696 | 89.696 | -0.03% |
29.05.2024 | 89.719 | 89.719 | 89.719 | 89.719 | -0.02% |
28.05.2024 | 89.734 | 89.734 | 89.734 | 89.734 | 0.15% |
27.05.2024 | 89.600 | 89.600 | 89.600 | 89.600 | 0.06% |
24.05.2024 | 89.550 | 89.550 | 89.550 | 89.550 | 0.01% |
23.05.2024 | 89.545 | 89.545 | 89.545 | 89.545 | -0.01% |
22.05.2024 | 89.554 | 89.554 | 89.554 | 89.554 | -0.02% |
21.05.2024 | 89.568 | 89.568 | 89.568 | 89.568 | -0.03% |
20.05.2024 | 89.595 | 89.595 | 89.595 | 89.595 | 0.09% |
17.05.2024 | 89.510 | 89.510 | 89.510 | 89.510 | 0.01% |
16.05.2024 | 89.503 | 89.503 | 89.503 | 89.503 | 0.08% |
15.05.2024 | 89.427 | 89.427 | 89.427 | 89.427 | 0.20% |
14.05.2024 | 89.249 | 89.249 | 89.249 | 89.249 | -0.06% |
13.05.2024 | 89.301 | 89.301 | 89.301 | 89.301 | -0.44% |
30.05.2024 | 89.696 | 89.696 | 89.696 | 89.696 | -0.03% |
29.05.2024 | 89.719 | 89.719 | 89.719 | 89.719 | -0.02% |
28.05.2024 | 89.734 | 89.734 | 89.734 | 89.734 | 0.15% |
27.05.2024 | 89.600 | 89.600 | 89.600 | 89.600 | 0.06% |
24.05.2024 | 89.550 | 89.550 | 89.550 | 89.550 | 0.01% |
23.05.2024 | 89.545 | 89.545 | 89.545 | 89.545 | -0.01% |
22.05.2024 | 89.554 | 89.554 | 89.554 | 89.554 | -0.02% |
21.05.2024 | 89.568 | 89.568 | 89.568 | 89.568 | -0.03% |
20.05.2024 | 89.595 | 89.595 | 89.595 | 89.595 | 0.09% |
17.05.2024 | 89.510 | 89.510 | 89.510 | 89.510 | 0.01% |
16.05.2024 | 89.503 | 89.503 | 89.503 | 89.503 | 0.08% |
15.05.2024 | 89.427 | 89.427 | 89.427 | 89.427 | 0.20% |
14.05.2024 | 89.249 | 89.249 | 89.249 | 89.249 | -0.06% |
13.05.2024 | 89.301 | 89.301 | 89.301 | 89.301 | 0.05% |
10.05.2024 | 89.255 | 89.255 | 89.255 | 89.255 | 0.76% |
02.05.2024 | 88.583 | 88.583 | 88.583 | 88.583 | 0.01% |
Máximo: 89.734 | Mínimo: 88.583 | Diferencia: 1.151 | Promedio: 89.498 | % var.: 1.270 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores