Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 300.145 | 300.145 | 300.145 | 300.145 | 0.08% |
15.05.2024 | 299.891 | 299.891 | 299.891 | 299.891 | 0.20% |
14.05.2024 | 299.292 | 299.292 | 299.292 | 299.292 | -0.06% |
13.05.2024 | 299.466 | 299.466 | 299.466 | 299.466 | 0.05% |
10.05.2024 | 299.314 | 299.314 | 299.314 | 299.314 | 0.76% |
02.05.2024 | 297.061 | 297.061 | 297.061 | 297.061 | 0.01% |
30.04.2024 | 297.022 | 297.022 | 297.022 | 297.022 | 0.04% |
29.04.2024 | 296.911 | 296.911 | 296.911 | 296.911 | 0.13% |
26.04.2024 | 296.521 | 296.521 | 296.521 | 296.521 | -0.09% |
25.04.2024 | 296.797 | 296.797 | 296.797 | 296.797 | -0.26% |
24.04.2024 | 297.574 | 297.574 | 297.574 | 297.574 | 0.00% |
23.04.2024 | 297.564 | 297.564 | 297.564 | 297.564 | 0.16% |
22.04.2024 | 297.075 | 297.075 | 297.075 | 297.075 | 0.08% |
19.04.2024 | 296.835 | 296.835 | 296.835 | 296.835 | 0.06% |
18.04.2024 | 296.662 | 296.662 | 296.662 | 296.662 | 0.08% |
17.04.2024 | 296.427 | 296.427 | 296.427 | 296.427 | 0.07% |
16.04.2024 | 296.233 | 296.233 | 296.233 | 296.233 | -1.30% |
16.05.2024 | 300.145 | 300.145 | 300.145 | 300.145 | 0.08% |
15.05.2024 | 299.891 | 299.891 | 299.891 | 299.891 | 0.20% |
14.05.2024 | 299.292 | 299.292 | 299.292 | 299.292 | -0.06% |
13.05.2024 | 299.466 | 299.466 | 299.466 | 299.466 | 0.05% |
10.05.2024 | 299.314 | 299.314 | 299.314 | 299.314 | 0.76% |
02.05.2024 | 297.061 | 297.061 | 297.061 | 297.061 | 0.01% |
30.04.2024 | 297.022 | 297.022 | 297.022 | 297.022 | 0.04% |
29.04.2024 | 296.911 | 296.911 | 296.911 | 296.911 | 0.13% |
26.04.2024 | 296.521 | 296.521 | 296.521 | 296.521 | -0.09% |
25.04.2024 | 296.797 | 296.797 | 296.797 | 296.797 | -0.26% |
24.04.2024 | 297.574 | 297.574 | 297.574 | 297.574 | 0.00% |
23.04.2024 | 297.564 | 297.564 | 297.564 | 297.564 | 0.16% |
22.04.2024 | 297.075 | 297.075 | 297.075 | 297.075 | 0.08% |
Máximo: 300.145 | Mínimo: 296.233 | Diferencia: 3.912 | Promedio: 297.847 | % var.: 1.115 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores