Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 83.086 | 83.086 | 83.086 | 83.086 | 0.01% |
15.05.2024 | 83.076 | 83.076 | 83.076 | 83.076 | 0.38% |
14.05.2024 | 82.766 | 82.766 | 82.766 | 82.766 | -0.13% |
13.05.2024 | 82.870 | 82.870 | 82.870 | 82.870 | 0.10% |
10.05.2024 | 82.791 | 82.791 | 82.791 | 82.791 | 0.40% |
02.05.2024 | 82.462 | 82.462 | 82.462 | 82.462 | 0.11% |
30.04.2024 | 82.370 | 82.370 | 82.370 | 82.370 | -0.21% |
29.04.2024 | 82.542 | 82.542 | 82.542 | 82.542 | 0.22% |
26.04.2024 | 82.362 | 82.362 | 82.362 | 82.362 | 0.21% |
25.04.2024 | 82.190 | 82.190 | 82.190 | 82.190 | -0.23% |
24.04.2024 | 82.376 | 82.376 | 82.376 | 82.376 | -0.26% |
23.04.2024 | 82.592 | 82.592 | 82.592 | 82.592 | 0.08% |
22.04.2024 | 82.529 | 82.529 | 82.529 | 82.529 | 0.21% |
19.04.2024 | 82.356 | 82.356 | 82.356 | 82.356 | -0.08% |
18.04.2024 | 82.419 | 82.419 | 82.419 | 82.419 | -0.01% |
17.04.2024 | 82.429 | 82.429 | 82.429 | 82.429 | -0.79% |
16.05.2024 | 83.086 | 83.086 | 83.086 | 83.086 | 0.01% |
15.05.2024 | 83.076 | 83.076 | 83.076 | 83.076 | 0.38% |
14.05.2024 | 82.766 | 82.766 | 82.766 | 82.766 | -0.13% |
13.05.2024 | 82.870 | 82.870 | 82.870 | 82.870 | 0.10% |
10.05.2024 | 82.791 | 82.791 | 82.791 | 82.791 | 0.40% |
02.05.2024 | 82.462 | 82.462 | 82.462 | 82.462 | 0.11% |
30.04.2024 | 82.370 | 82.370 | 82.370 | 82.370 | -0.21% |
29.04.2024 | 82.542 | 82.542 | 82.542 | 82.542 | 0.22% |
26.04.2024 | 82.362 | 82.362 | 82.362 | 82.362 | 0.21% |
25.04.2024 | 82.190 | 82.190 | 82.190 | 82.190 | -0.23% |
24.04.2024 | 82.376 | 82.376 | 82.376 | 82.376 | -0.26% |
23.04.2024 | 82.592 | 82.592 | 82.592 | 82.592 | 0.08% |
22.04.2024 | 82.529 | 82.529 | 82.529 | 82.529 | 0.21% |
19.04.2024 | 82.356 | 82.356 | 82.356 | 82.356 | -0.08% |
Máximo: 83.086 | Mínimo: 82.190 | Diferencia: 0.897 | Promedio: 82.586 | % var.: 0.809 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores