Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 68.302 | 68.302 | 68.302 | 68.302 | 0.01% |
29.05.2024 | 68.293 | 68.293 | 68.293 | 68.293 | 0.01% |
28.05.2024 | 68.287 | 68.287 | 68.287 | 68.287 | -0.05% |
27.05.2024 | 68.318 | 68.318 | 68.318 | 68.318 | 0.09% |
24.05.2024 | 68.254 | 68.254 | 68.254 | 68.254 | 0.01% |
23.05.2024 | 68.244 | 68.244 | 68.244 | 68.244 | 0.01% |
22.05.2024 | 68.235 | 68.235 | 68.235 | 68.235 | 0.01% |
21.05.2024 | 68.228 | 68.228 | 68.228 | 68.228 | 0.01% |
20.05.2024 | 68.221 | 68.221 | 68.221 | 68.221 | 0.03% |
17.05.2024 | 68.199 | 68.199 | 68.199 | 68.199 | 0.01% |
16.05.2024 | 68.193 | 68.193 | 68.193 | 68.193 | 0.01% |
15.05.2024 | 68.183 | 68.183 | 68.183 | 68.183 | 0.01% |
14.05.2024 | 68.177 | 68.177 | 68.177 | 68.177 | 0.01% |
13.05.2024 | 68.169 | 68.169 | 68.169 | 68.169 | -0.19% |
30.05.2024 | 68.302 | 68.302 | 68.302 | 68.302 | 0.01% |
29.05.2024 | 68.293 | 68.293 | 68.293 | 68.293 | 0.01% |
28.05.2024 | 68.287 | 68.287 | 68.287 | 68.287 | -0.05% |
27.05.2024 | 68.318 | 68.318 | 68.318 | 68.318 | 0.09% |
24.05.2024 | 68.254 | 68.254 | 68.254 | 68.254 | 0.01% |
23.05.2024 | 68.244 | 68.244 | 68.244 | 68.244 | 0.01% |
22.05.2024 | 68.235 | 68.235 | 68.235 | 68.235 | 0.01% |
21.05.2024 | 68.228 | 68.228 | 68.228 | 68.228 | 0.01% |
20.05.2024 | 68.221 | 68.221 | 68.221 | 68.221 | 0.03% |
17.05.2024 | 68.199 | 68.199 | 68.199 | 68.199 | 0.01% |
16.05.2024 | 68.193 | 68.193 | 68.193 | 68.193 | 0.01% |
15.05.2024 | 68.183 | 68.183 | 68.183 | 68.183 | 0.01% |
14.05.2024 | 68.177 | 68.177 | 68.177 | 68.177 | 0.01% |
13.05.2024 | 68.169 | 68.169 | 68.169 | 68.169 | 0.04% |
10.05.2024 | 68.144 | 68.144 | 68.144 | 68.144 | 0.15% |
02.05.2024 | 68.046 | 68.046 | 68.046 | 68.046 | -0.02% |
Máximo: 68.318 | Mínimo: 68.046 | Diferencia: 0.273 | Promedio: 68.227 | % var.: 0.356 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores