Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 122.212 | 122.212 | 122.212 | 122.212 | 0.01% |
29.05.2024 | 122.195 | 122.195 | 122.195 | 122.195 | 0.01% |
28.05.2024 | 122.185 | 122.185 | 122.185 | 122.185 | -0.05% |
27.05.2024 | 122.241 | 122.241 | 122.241 | 122.241 | 0.09% |
24.05.2024 | 122.125 | 122.125 | 122.125 | 122.125 | 0.01% |
23.05.2024 | 122.109 | 122.109 | 122.109 | 122.109 | 0.01% |
22.05.2024 | 122.092 | 122.092 | 122.092 | 122.092 | 0.01% |
21.05.2024 | 122.079 | 122.079 | 122.079 | 122.079 | 0.01% |
20.05.2024 | 122.067 | 122.067 | 122.067 | 122.067 | 0.03% |
17.05.2024 | 122.027 | 122.027 | 122.027 | 122.027 | 0.01% |
16.05.2024 | 122.017 | 122.017 | 122.017 | 122.017 | 0.01% |
15.05.2024 | 121.999 | 121.999 | 121.999 | 121.999 | 0.01% |
14.05.2024 | 121.988 | 121.988 | 121.988 | 121.988 | 0.01% |
13.05.2024 | 121.974 | 121.974 | 121.974 | 121.974 | -0.19% |
30.05.2024 | 122.212 | 122.212 | 122.212 | 122.212 | 0.01% |
29.05.2024 | 122.195 | 122.195 | 122.195 | 122.195 | 0.01% |
28.05.2024 | 122.185 | 122.185 | 122.185 | 122.185 | -0.05% |
27.05.2024 | 122.241 | 122.241 | 122.241 | 122.241 | 0.09% |
24.05.2024 | 122.125 | 122.125 | 122.125 | 122.125 | 0.01% |
23.05.2024 | 122.109 | 122.109 | 122.109 | 122.109 | 0.01% |
22.05.2024 | 122.092 | 122.092 | 122.092 | 122.092 | 0.01% |
21.05.2024 | 122.079 | 122.079 | 122.079 | 122.079 | 0.01% |
20.05.2024 | 122.067 | 122.067 | 122.067 | 122.067 | 0.03% |
17.05.2024 | 122.027 | 122.027 | 122.027 | 122.027 | 0.01% |
16.05.2024 | 122.017 | 122.017 | 122.017 | 122.017 | 0.01% |
15.05.2024 | 121.999 | 121.999 | 121.999 | 121.999 | 0.01% |
14.05.2024 | 121.988 | 121.988 | 121.988 | 121.988 | 0.01% |
13.05.2024 | 121.974 | 121.974 | 121.974 | 121.974 | 0.04% |
10.05.2024 | 121.930 | 121.930 | 121.930 | 121.930 | 0.15% |
02.05.2024 | 121.753 | 121.753 | 121.753 | 121.753 | -0.02% |
Máximo: 122.241 | Mínimo: 121.753 | Diferencia: 0.488 | Promedio: 122.077 | % var.: 0.356 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores