Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 105.827 | 105.827 | 105.827 | 105.827 | -0.73% |
29.05.2024 | 106.604 | 106.604 | 106.604 | 106.604 | -0.88% |
28.05.2024 | 107.555 | 107.555 | 107.555 | 107.555 | -0.15% |
27.05.2024 | 107.718 | 107.718 | 107.718 | 107.718 | 0.88% |
24.05.2024 | 106.782 | 106.782 | 106.782 | 106.782 | -0.36% |
23.05.2024 | 107.166 | 107.166 | 107.166 | 107.166 | 0.01% |
22.05.2024 | 107.157 | 107.157 | 107.157 | 107.157 | 0.43% |
21.05.2024 | 106.697 | 106.697 | 106.697 | 106.697 | -0.67% |
20.05.2024 | 107.418 | 107.418 | 107.418 | 107.418 | 0.11% |
17.05.2024 | 107.297 | 107.297 | 107.297 | 107.297 | -0.01% |
16.05.2024 | 107.308 | 107.308 | 107.308 | 107.308 | 0.39% |
15.05.2024 | 106.891 | 106.891 | 106.891 | 106.891 | -0.08% |
14.05.2024 | 106.973 | 106.973 | 106.973 | 106.973 | -0.10% |
13.05.2024 | 107.077 | 107.077 | 107.077 | 107.077 | 1.18% |
30.05.2024 | 105.827 | 105.827 | 105.827 | 105.827 | -0.73% |
29.05.2024 | 106.604 | 106.604 | 106.604 | 106.604 | -0.88% |
28.05.2024 | 107.555 | 107.555 | 107.555 | 107.555 | -0.15% |
27.05.2024 | 107.718 | 107.718 | 107.718 | 107.718 | 0.88% |
24.05.2024 | 106.782 | 106.782 | 106.782 | 106.782 | -0.36% |
23.05.2024 | 107.166 | 107.166 | 107.166 | 107.166 | 0.01% |
22.05.2024 | 107.157 | 107.157 | 107.157 | 107.157 | 0.43% |
21.05.2024 | 106.697 | 106.697 | 106.697 | 106.697 | -0.67% |
20.05.2024 | 107.418 | 107.418 | 107.418 | 107.418 | 0.11% |
17.05.2024 | 107.297 | 107.297 | 107.297 | 107.297 | -0.01% |
16.05.2024 | 107.308 | 107.308 | 107.308 | 107.308 | 0.39% |
15.05.2024 | 106.891 | 106.891 | 106.891 | 106.891 | -0.08% |
14.05.2024 | 106.973 | 106.973 | 106.973 | 106.973 | -0.10% |
13.05.2024 | 107.077 | 107.077 | 107.077 | 107.077 | 0.59% |
10.05.2024 | 106.446 | 106.446 | 106.446 | 106.446 | -0.00% |
02.05.2024 | 106.449 | 106.449 | 106.449 | 106.449 | 0.62% |
Máximo: 107.718 | Mínimo: 105.827 | Diferencia: 1.891 | Promedio: 106.995 | % var.: 0.033 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores