Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.06% |
24.05.2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.36% |
23.05.2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.35% |
22.05.2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.06% |
21.05.2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.00% |
17.05.2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.12% |
16.05.2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.42% |
15.05.2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.00% |
14.05.2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.12% |
13.05.2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.06% |
10.05.2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.00% |
08.05.2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.24% |
28.05.2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.06% |
24.05.2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.36% |
23.05.2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.35% |
22.05.2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.06% |
21.05.2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.00% |
17.05.2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.12% |
16.05.2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.42% |
15.05.2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.00% |
14.05.2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.12% |
13.05.2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.06% |
10.05.2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.00% |
08.05.2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.06% |
07.05.2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.18% |
06.05.2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.48% |
03.05.2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.24% |
02.05.2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.36% |
30.04.2024 | 16.640 | 16.640 | 16.640 | 16.640 | -0.24% |
29.04.2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.36% |
Máximo: 16.930 | Mínimo: 16.640 | Diferencia: 0.290 | Promedio: 16.837 | % var.: 1.083 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores