Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 143.340 | 143.340 | 143.340 | 143.340 | -0.10% |
16.05.2024 | 143.480 | 143.480 | 143.480 | 143.480 | 0.40% |
15.05.2024 | 142.910 | 142.910 | 142.910 | 142.910 | 0.72% |
14.05.2024 | 141.890 | 141.890 | 141.890 | 141.890 | 0.35% |
13.05.2024 | 141.390 | 141.390 | 141.390 | 141.390 | 0.59% |
10.05.2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.51% |
08.05.2024 | 139.840 | 139.840 | 139.840 | 139.840 | 0.09% |
07.05.2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.10% |
06.05.2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.50% |
03.05.2024 | 139.160 | 139.160 | 139.160 | 139.160 | 0.88% |
02.05.2024 | 137.940 | 137.940 | 137.940 | 137.940 | 1.72% |
30.04.2024 | 135.610 | 135.610 | 135.610 | 135.610 | -5.39% |
17.05.2024 | 143.340 | 143.340 | 143.340 | 143.340 | -0.10% |
16.05.2024 | 143.480 | 143.480 | 143.480 | 143.480 | 0.40% |
15.05.2024 | 142.910 | 142.910 | 142.910 | 142.910 | 0.72% |
14.05.2024 | 141.890 | 141.890 | 141.890 | 141.890 | 0.35% |
13.05.2024 | 141.390 | 141.390 | 141.390 | 141.390 | 0.59% |
10.05.2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.51% |
08.05.2024 | 139.840 | 139.840 | 139.840 | 139.840 | 0.09% |
07.05.2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.10% |
06.05.2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.50% |
03.05.2024 | 139.160 | 139.160 | 139.160 | 139.160 | 0.88% |
02.05.2024 | 137.940 | 137.940 | 137.940 | 137.940 | 1.72% |
30.04.2024 | 135.610 | 135.610 | 135.610 | 135.610 | -1.07% |
29.04.2024 | 137.080 | 137.080 | 137.080 | 137.080 | 0.40% |
26.04.2024 | 136.540 | 136.540 | 136.540 | 136.540 | 1.36% |
25.04.2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.42% |
24.04.2024 | 135.280 | 135.280 | 135.280 | 135.280 | 0.59% |
23.04.2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.46% |
22.04.2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.73% |
Máximo: 143.480 | Mínimo: 133.870 | Diferencia: 9.610 | Promedio: 139.446 | % var.: 7.856 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores