Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2,642.610 | 2,642.610 | 2,642.610 | 2,642.610 | 0.27% |
29.05.2024 | 2,635.370 | 2,635.370 | 2,635.370 | 2,635.370 | -0.38% |
28.05.2024 | 2,645.500 | 2,645.500 | 2,645.500 | 2,645.500 | -0.12% |
27.05.2024 | 2,648.620 | 2,648.620 | 2,648.620 | 2,648.620 | 0.05% |
24.05.2024 | 2,647.210 | 2,647.210 | 2,647.210 | 2,647.210 | -0.11% |
23.05.2024 | 2,650.020 | 2,650.020 | 2,650.020 | 2,650.020 | -0.43% |
22.05.2024 | 2,661.590 | 2,661.590 | 2,661.590 | 2,661.590 | -0.33% |
21.05.2024 | 2,670.300 | 2,670.300 | 2,670.300 | 2,670.300 | -0.01% |
17.05.2024 | 2,670.640 | 2,670.640 | 2,670.640 | 2,670.640 | -0.19% |
16.05.2024 | 2,675.740 | 2,675.740 | 2,675.740 | 2,675.740 | 0.24% |
15.05.2024 | 2,669.440 | 2,669.440 | 2,669.440 | 2,669.440 | 0.74% |
14.05.2024 | 2,649.960 | 2,649.960 | 2,649.960 | 2,649.960 | 0.28% |
30.05.2024 | 2,642.610 | 2,642.610 | 2,642.610 | 2,642.610 | 0.27% |
29.05.2024 | 2,635.370 | 2,635.370 | 2,635.370 | 2,635.370 | -0.38% |
28.05.2024 | 2,645.500 | 2,645.500 | 2,645.500 | 2,645.500 | -0.12% |
27.05.2024 | 2,648.620 | 2,648.620 | 2,648.620 | 2,648.620 | 0.05% |
24.05.2024 | 2,647.210 | 2,647.210 | 2,647.210 | 2,647.210 | -0.11% |
23.05.2024 | 2,650.020 | 2,650.020 | 2,650.020 | 2,650.020 | -0.43% |
22.05.2024 | 2,661.590 | 2,661.590 | 2,661.590 | 2,661.590 | -0.33% |
21.05.2024 | 2,670.300 | 2,670.300 | 2,670.300 | 2,670.300 | -0.01% |
17.05.2024 | 2,670.640 | 2,670.640 | 2,670.640 | 2,670.640 | -0.19% |
16.05.2024 | 2,675.740 | 2,675.740 | 2,675.740 | 2,675.740 | 0.24% |
15.05.2024 | 2,669.440 | 2,669.440 | 2,669.440 | 2,669.440 | 0.74% |
14.05.2024 | 2,649.960 | 2,649.960 | 2,649.960 | 2,649.960 | 0.09% |
13.05.2024 | 2,647.670 | 2,647.670 | 2,647.670 | 2,647.670 | 0.07% |
10.05.2024 | 2,645.810 | 2,645.810 | 2,645.810 | 2,645.810 | -0.06% |
08.05.2024 | 2,647.490 | 2,647.490 | 2,647.490 | 2,647.490 | -0.26% |
07.05.2024 | 2,654.420 | 2,654.420 | 2,654.420 | 2,654.420 | 0.52% |
06.05.2024 | 2,640.690 | 2,640.690 | 2,640.690 | 2,640.690 | 0.22% |
03.05.2024 | 2,634.960 | 2,634.960 | 2,634.960 | 2,634.960 | 0.78% |
Máximo: 2,675.740 | Mínimo: 2,634.960 | Diferencia: 40.780 | Promedio: 2,653.501 | % var.: 1.074 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores