Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 51.080 | 51.080 | 51.080 | 51.080 | -0.33% |
23.05.2024 | 51.250 | 51.250 | 51.250 | 51.250 | -0.18% |
22.05.2024 | 51.340 | 51.340 | 51.340 | 51.340 | -0.16% |
21.05.2024 | 51.420 | 51.420 | 51.420 | 51.420 | -0.02% |
17.05.2024 | 51.430 | 51.430 | 51.430 | 51.430 | -0.37% |
16.05.2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.62% |
15.05.2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.43% |
14.05.2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.02% |
13.05.2024 | 51.070 | 51.070 | 51.070 | 51.070 | 0.16% |
10.05.2024 | 50.990 | 50.990 | 50.990 | 50.990 | -0.04% |
08.05.2024 | 51.010 | 51.010 | 51.010 | 51.010 | 0.18% |
07.05.2024 | 50.920 | 50.920 | 50.920 | 50.920 | -0.31% |
24.05.2024 | 51.080 | 51.080 | 51.080 | 51.080 | -0.33% |
23.05.2024 | 51.250 | 51.250 | 51.250 | 51.250 | -0.18% |
22.05.2024 | 51.340 | 51.340 | 51.340 | 51.340 | -0.16% |
21.05.2024 | 51.420 | 51.420 | 51.420 | 51.420 | -0.02% |
17.05.2024 | 51.430 | 51.430 | 51.430 | 51.430 | -0.37% |
16.05.2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.62% |
15.05.2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.43% |
14.05.2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.02% |
13.05.2024 | 51.070 | 51.070 | 51.070 | 51.070 | 0.16% |
10.05.2024 | 50.990 | 50.990 | 50.990 | 50.990 | -0.04% |
08.05.2024 | 51.010 | 51.010 | 51.010 | 51.010 | 0.18% |
07.05.2024 | 50.920 | 50.920 | 50.920 | 50.920 | -0.06% |
06.05.2024 | 50.950 | 50.950 | 50.950 | 50.950 | 0.32% |
03.05.2024 | 50.790 | 50.790 | 50.790 | 50.790 | 0.63% |
02.05.2024 | 50.470 | 50.470 | 50.470 | 50.470 | -0.20% |
30.04.2024 | 50.570 | 50.570 | 50.570 | 50.570 | -0.57% |
29.04.2024 | 50.860 | 50.860 | 50.860 | 50.860 | 0.43% |
26.04.2024 | 50.640 | 50.640 | 50.640 | 50.640 | 0.04% |
Máximo: 51.620 | Mínimo: 50.470 | Diferencia: 1.150 | Promedio: 51.110 | % var.: 0.909 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores