Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,775.000 | 1,775.000 | 1,775.000 | 1,775.000 | -0.25% |
15.05.2024 | 1,779.520 | 1,779.520 | 1,779.520 | 1,779.520 | 0.81% |
14.05.2024 | 1,765.230 | 1,765.230 | 1,765.230 | 1,765.230 | 0.05% |
13.05.2024 | 1,764.350 | 1,764.350 | 1,764.350 | 1,764.350 | 0.16% |
10.05.2024 | 1,761.500 | 1,761.500 | 1,761.500 | 1,761.500 | 0.94% |
08.05.2024 | 1,745.090 | 1,745.090 | 1,745.090 | 1,745.090 | 0.29% |
07.05.2024 | 1,740.130 | 1,740.130 | 1,740.130 | 1,740.130 | 1.29% |
06.05.2024 | 1,718.050 | 1,718.050 | 1,718.050 | 1,718.050 | 0.60% |
03.05.2024 | 1,707.770 | 1,707.770 | 1,707.770 | 1,707.770 | 0.43% |
02.05.2024 | 1,700.540 | 1,700.540 | 1,700.540 | 1,700.540 | -0.33% |
30.04.2024 | 1,706.250 | 1,706.250 | 1,706.250 | 1,706.250 | -0.63% |
29.04.2024 | 1,716.990 | 1,716.990 | 1,716.990 | 1,716.990 | -3.27% |
16.05.2024 | 1,775.000 | 1,775.000 | 1,775.000 | 1,775.000 | -0.25% |
15.05.2024 | 1,779.520 | 1,779.520 | 1,779.520 | 1,779.520 | 0.81% |
14.05.2024 | 1,765.230 | 1,765.230 | 1,765.230 | 1,765.230 | 0.05% |
13.05.2024 | 1,764.350 | 1,764.350 | 1,764.350 | 1,764.350 | 0.16% |
10.05.2024 | 1,761.500 | 1,761.500 | 1,761.500 | 1,761.500 | 0.94% |
08.05.2024 | 1,745.090 | 1,745.090 | 1,745.090 | 1,745.090 | 0.29% |
07.05.2024 | 1,740.130 | 1,740.130 | 1,740.130 | 1,740.130 | 1.29% |
06.05.2024 | 1,718.050 | 1,718.050 | 1,718.050 | 1,718.050 | 0.60% |
03.05.2024 | 1,707.770 | 1,707.770 | 1,707.770 | 1,707.770 | 0.43% |
02.05.2024 | 1,700.540 | 1,700.540 | 1,700.540 | 1,700.540 | -0.33% |
30.04.2024 | 1,706.250 | 1,706.250 | 1,706.250 | 1,706.250 | -0.63% |
29.04.2024 | 1,716.990 | 1,716.990 | 1,716.990 | 1,716.990 | -0.14% |
26.04.2024 | 1,719.410 | 1,719.410 | 1,719.410 | 1,719.410 | 1.49% |
25.04.2024 | 1,694.150 | 1,694.150 | 1,694.150 | 1,694.150 | -1.12% |
24.04.2024 | 1,713.270 | 1,713.270 | 1,713.270 | 1,713.270 | -0.16% |
23.04.2024 | 1,716.060 | 1,716.060 | 1,716.060 | 1,716.060 | 1.31% |
22.04.2024 | 1,693.930 | 1,693.930 | 1,693.930 | 1,693.930 | 0.58% |
19.04.2024 | 1,684.100 | 1,684.100 | 1,684.100 | 1,684.100 | -0.28% |
Máximo: 1,779.520 | Mínimo: 1,684.100 | Diferencia: 95.420 | Promedio: 1,732.725 | % var.: 5.104 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores