Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 101.350 | 101.350 | 101.350 | 101.350 | -0.51% |
29.05.2024 | 101.870 | 101.870 | 101.870 | 101.870 | 1.46% |
28.05.2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.77% |
27.05.2024 | 99.630 | 99.630 | 99.630 | 99.630 | -0.46% |
24.05.2024 | 100.090 | 100.090 | 100.090 | 100.090 | 0.11% |
23.05.2024 | 99.980 | 99.980 | 99.980 | 99.980 | -0.09% |
22.05.2024 | 100.070 | 100.070 | 100.070 | 100.070 | 0.58% |
21.05.2024 | 99.490 | 99.490 | 99.490 | 99.490 | 0.02% |
17.05.2024 | 99.470 | 99.470 | 99.470 | 99.470 | 0.28% |
16.05.2024 | 99.190 | 99.190 | 99.190 | 99.190 | 0.59% |
15.05.2024 | 98.610 | 98.610 | 98.610 | 98.610 | -0.15% |
14.05.2024 | 98.760 | 98.760 | 98.760 | 98.760 | -2.56% |
30.05.2024 | 101.350 | 101.350 | 101.350 | 101.350 | -0.51% |
29.05.2024 | 101.870 | 101.870 | 101.870 | 101.870 | 1.46% |
28.05.2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.77% |
27.05.2024 | 99.630 | 99.630 | 99.630 | 99.630 | -0.46% |
24.05.2024 | 100.090 | 100.090 | 100.090 | 100.090 | 0.11% |
23.05.2024 | 99.980 | 99.980 | 99.980 | 99.980 | -0.09% |
22.05.2024 | 100.070 | 100.070 | 100.070 | 100.070 | 0.58% |
21.05.2024 | 99.490 | 99.490 | 99.490 | 99.490 | 0.02% |
17.05.2024 | 99.470 | 99.470 | 99.470 | 99.470 | 0.28% |
16.05.2024 | 99.190 | 99.190 | 99.190 | 99.190 | 0.59% |
15.05.2024 | 98.610 | 98.610 | 98.610 | 98.610 | -0.15% |
14.05.2024 | 98.760 | 98.760 | 98.760 | 98.760 | -0.20% |
13.05.2024 | 98.960 | 98.960 | 98.960 | 98.960 | -0.04% |
10.05.2024 | 99.000 | 99.000 | 99.000 | 99.000 | -1.73% |
07.05.2024 | 100.740 | 100.740 | 100.740 | 100.740 | -0.99% |
06.05.2024 | 101.750 | 101.750 | 101.750 | 101.750 | -0.51% |
03.05.2024 | 102.270 | 102.270 | 102.270 | 102.270 | -0.57% |
02.05.2024 | 102.860 | 102.860 | 102.860 | 102.860 | 0.75% |
Máximo: 102.860 | Mínimo: 98.610 | Diferencia: 4.250 | Promedio: 100.113 | % var.: -0.725 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores