Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,035.527 | 1,035.527 | 1,035.527 | 1,035.527 | 0.03% |
22.05.2024 | 1,035.215 | 1,035.215 | 1,035.215 | 1,035.215 | 0.02% |
21.05.2024 | 1,035.018 | 1,035.018 | 1,035.018 | 1,035.018 | 0.07% |
16.05.2024 | 1,034.278 | 1,034.278 | 1,034.278 | 1,034.278 | 0.02% |
15.05.2024 | 1,034.057 | 1,034.057 | 1,034.057 | 1,034.057 | 0.01% |
14.05.2024 | 1,033.932 | 1,033.932 | 1,033.932 | 1,033.932 | 0.01% |
13.05.2024 | 1,033.785 | 1,033.785 | 1,033.785 | 1,033.785 | 0.04% |
10.05.2024 | 1,033.342 | 1,033.342 | 1,033.342 | 1,033.342 | 0.03% |
08.05.2024 | 1,033.063 | 1,033.063 | 1,033.063 | 1,033.063 | 0.02% |
07.05.2024 | 1,032.896 | 1,032.896 | 1,032.896 | 1,032.896 | 0.02% |
06.05.2024 | 1,032.678 | 1,032.678 | 1,032.678 | 1,032.678 | 0.04% |
03.05.2024 | 1,032.220 | 1,032.220 | 1,032.220 | 1,032.220 | 0.01% |
02.05.2024 | 1,032.074 | 1,032.074 | 1,032.074 | 1,032.074 | 0.02% |
30.04.2024 | 1,031.842 | 1,031.842 | 1,031.842 | 1,031.842 | -0.36% |
23.05.2024 | 1,035.527 | 1,035.527 | 1,035.527 | 1,035.527 | 0.03% |
22.05.2024 | 1,035.215 | 1,035.215 | 1,035.215 | 1,035.215 | 0.02% |
21.05.2024 | 1,035.018 | 1,035.018 | 1,035.018 | 1,035.018 | 0.07% |
16.05.2024 | 1,034.278 | 1,034.278 | 1,034.278 | 1,034.278 | 0.02% |
15.05.2024 | 1,034.057 | 1,034.057 | 1,034.057 | 1,034.057 | 0.01% |
14.05.2024 | 1,033.932 | 1,033.932 | 1,033.932 | 1,033.932 | 0.01% |
13.05.2024 | 1,033.785 | 1,033.785 | 1,033.785 | 1,033.785 | 0.04% |
10.05.2024 | 1,033.342 | 1,033.342 | 1,033.342 | 1,033.342 | 0.03% |
08.05.2024 | 1,033.063 | 1,033.063 | 1,033.063 | 1,033.063 | 0.02% |
07.05.2024 | 1,032.896 | 1,032.896 | 1,032.896 | 1,032.896 | 0.02% |
06.05.2024 | 1,032.678 | 1,032.678 | 1,032.678 | 1,032.678 | 0.04% |
03.05.2024 | 1,032.220 | 1,032.220 | 1,032.220 | 1,032.220 | 0.01% |
02.05.2024 | 1,032.074 | 1,032.074 | 1,032.074 | 1,032.074 | 0.02% |
30.04.2024 | 1,031.842 | 1,031.842 | 1,031.842 | 1,031.842 | 0.01% |
29.04.2024 | 1,031.691 | 1,031.691 | 1,031.691 | 1,031.691 | 0.04% |
26.04.2024 | 1,031.249 | 1,031.249 | 1,031.249 | 1,031.249 | 0.02% |
Máximo: 1,035.527 | Mínimo: 1,031.249 | Diferencia: 4.278 | Promedio: 1,033.427 | % var.: 0.437 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores