Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 3,291.521 | 3,291.521 | 3,291.521 | 3,291.521 | 0.12% |
29.05.2024 | 3,287.602 | 3,287.602 | 3,287.602 | 3,287.602 | -0.47% |
28.05.2024 | 3,303.270 | 3,303.270 | 3,303.270 | 3,303.270 | -0.11% |
24.05.2024 | 3,306.821 | 3,306.821 | 3,306.821 | 3,306.821 | -0.10% |
23.05.2024 | 3,309.969 | 3,309.969 | 3,309.969 | 3,309.969 | -0.22% |
22.05.2024 | 3,317.149 | 3,317.149 | 3,317.149 | 3,317.149 | -0.28% |
21.05.2024 | 3,326.446 | 3,326.446 | 3,326.446 | 3,326.446 | 0.09% |
16.05.2024 | 3,323.488 | 3,323.488 | 3,323.488 | 3,323.488 | -0.20% |
15.05.2024 | 3,330.031 | 3,330.031 | 3,330.031 | 3,330.031 | 0.17% |
14.05.2024 | 3,324.223 | 3,324.223 | 3,324.223 | 3,324.223 | 0.26% |
13.05.2024 | 3,315.650 | 3,315.650 | 3,315.650 | 3,315.650 | 0.01% |
10.05.2024 | 3,315.442 | 3,315.442 | 3,315.442 | 3,315.442 | 0.55% |
08.05.2024 | 3,297.333 | 3,297.333 | 3,297.333 | 3,297.333 | 0.18% |
30.05.2024 | 3,291.521 | 3,291.521 | 3,291.521 | 3,291.521 | 0.12% |
29.05.2024 | 3,287.602 | 3,287.602 | 3,287.602 | 3,287.602 | -0.47% |
28.05.2024 | 3,303.270 | 3,303.270 | 3,303.270 | 3,303.270 | -0.11% |
24.05.2024 | 3,306.821 | 3,306.821 | 3,306.821 | 3,306.821 | -0.10% |
23.05.2024 | 3,309.969 | 3,309.969 | 3,309.969 | 3,309.969 | -0.22% |
22.05.2024 | 3,317.149 | 3,317.149 | 3,317.149 | 3,317.149 | -0.28% |
21.05.2024 | 3,326.446 | 3,326.446 | 3,326.446 | 3,326.446 | 0.09% |
16.05.2024 | 3,323.488 | 3,323.488 | 3,323.488 | 3,323.488 | -0.20% |
15.05.2024 | 3,330.031 | 3,330.031 | 3,330.031 | 3,330.031 | 0.17% |
14.05.2024 | 3,324.223 | 3,324.223 | 3,324.223 | 3,324.223 | 0.26% |
13.05.2024 | 3,315.650 | 3,315.650 | 3,315.650 | 3,315.650 | 0.01% |
10.05.2024 | 3,315.442 | 3,315.442 | 3,315.442 | 3,315.442 | 0.55% |
08.05.2024 | 3,297.333 | 3,297.333 | 3,297.333 | 3,297.333 | 0.12% |
07.05.2024 | 3,293.476 | 3,293.476 | 3,293.476 | 3,293.476 | 0.60% |
06.05.2024 | 3,273.738 | 3,273.738 | 3,273.738 | 3,273.738 | 0.58% |
03.05.2024 | 3,254.944 | 3,254.944 | 3,254.944 | 3,254.944 | -0.28% |
02.05.2024 | 3,264.182 | 3,264.182 | 3,264.182 | 3,264.182 | 0.05% |
Máximo: 3,330.031 | Mínimo: 3,254.944 | Diferencia: 75.086 | Promedio: 3,306.141 | % var.: 0.886 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores