Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,053.081 | 1,053.081 | 1,053.081 | 1,053.081 | 0.02% |
06.05.2024 | 1,052.868 | 1,052.868 | 1,052.868 | 1,052.868 | 0.05% |
03.05.2024 | 1,052.365 | 1,052.365 | 1,052.365 | 1,052.365 | 0.02% |
02.05.2024 | 1,052.200 | 1,052.200 | 1,052.200 | 1,052.200 | 0.03% |
30.04.2024 | 1,051.900 | 1,051.900 | 1,051.900 | 1,051.900 | 0.01% |
29.04.2024 | 1,051.742 | 1,051.742 | 1,051.742 | 1,051.742 | 0.04% |
26.04.2024 | 1,051.287 | 1,051.287 | 1,051.287 | 1,051.287 | 0.02% |
25.04.2024 | 1,051.107 | 1,051.107 | 1,051.107 | 1,051.107 | 0.02% |
24.04.2024 | 1,050.912 | 1,050.912 | 1,050.912 | 1,050.912 | 0.03% |
23.04.2024 | 1,050.598 | 1,050.598 | 1,050.598 | 1,050.598 | 0.01% |
22.04.2024 | 1,050.458 | 1,050.458 | 1,050.458 | 1,050.458 | 0.04% |
19.04.2024 | 1,050.004 | 1,050.004 | 1,050.004 | 1,050.004 | 0.02% |
18.04.2024 | 1,049.844 | 1,049.844 | 1,049.844 | 1,049.844 | 0.02% |
17.04.2024 | 1,049.613 | 1,049.613 | 1,049.613 | 1,049.613 | 0.02% |
16.04.2024 | 1,049.452 | 1,049.452 | 1,049.452 | 1,049.452 | 0.01% |
15.04.2024 | 1,049.311 | 1,049.311 | 1,049.311 | 1,049.311 | 0.05% |
12.04.2024 | 1,048.820 | 1,048.820 | 1,048.820 | 1,048.820 | 0.02% |
11.04.2024 | 1,048.634 | 1,048.634 | 1,048.634 | 1,048.634 | 0.03% |
10.04.2024 | 1,048.276 | 1,048.276 | 1,048.276 | 1,048.276 | 0.02% |
Máximo: 1,053.081 | Mínimo: 1,048.276 | Diferencia: 4.805 | Promedio: 1,050.656 | % var.: 0.481 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores