Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 11,201.942 | 11,201.942 | 11,201.942 | 11,201.942 | 0.31% |
29.05.2024 | 11,167.458 | 11,167.458 | 11,167.458 | 11,167.458 | -1.00% |
28.05.2024 | 11,280.785 | 11,280.785 | 11,280.785 | 11,280.785 | 0.01% |
27.05.2024 | 11,280.104 | 11,280.104 | 11,280.104 | 11,280.104 | -0.23% |
24.05.2024 | 11,305.804 | 11,305.804 | 11,305.804 | 11,305.804 | -0.52% |
23.05.2024 | 11,364.956 | 11,364.956 | 11,364.956 | 11,364.956 | 0.11% |
22.05.2024 | 11,352.599 | 11,352.599 | 11,352.599 | 11,352.599 | -0.32% |
21.05.2024 | 11,388.964 | 11,388.964 | 11,388.964 | 11,388.964 | 0.36% |
16.05.2024 | 11,348.535 | 11,348.535 | 11,348.535 | 11,348.535 | -0.26% |
15.05.2024 | 11,378.224 | 11,378.224 | 11,378.224 | 11,378.224 | 0.50% |
14.05.2024 | 11,321.974 | 11,321.974 | 11,321.974 | 11,321.974 | 0.23% |
13.05.2024 | 11,296.402 | 11,296.402 | 11,296.402 | 11,296.402 | 0.43% |
10.05.2024 | 11,248.202 | 11,248.202 | 11,248.202 | 11,248.202 | 0.41% |
30.05.2024 | 11,201.942 | 11,201.942 | 11,201.942 | 11,201.942 | 0.31% |
29.05.2024 | 11,167.458 | 11,167.458 | 11,167.458 | 11,167.458 | -1.00% |
28.05.2024 | 11,280.785 | 11,280.785 | 11,280.785 | 11,280.785 | 0.01% |
27.05.2024 | 11,280.104 | 11,280.104 | 11,280.104 | 11,280.104 | -0.23% |
24.05.2024 | 11,305.804 | 11,305.804 | 11,305.804 | 11,305.804 | -0.52% |
23.05.2024 | 11,364.956 | 11,364.956 | 11,364.956 | 11,364.956 | 0.11% |
22.05.2024 | 11,352.599 | 11,352.599 | 11,352.599 | 11,352.599 | -0.32% |
21.05.2024 | 11,388.964 | 11,388.964 | 11,388.964 | 11,388.964 | 0.36% |
16.05.2024 | 11,348.535 | 11,348.535 | 11,348.535 | 11,348.535 | -0.26% |
15.05.2024 | 11,378.224 | 11,378.224 | 11,378.224 | 11,378.224 | 0.50% |
14.05.2024 | 11,321.974 | 11,321.974 | 11,321.974 | 11,321.974 | 0.23% |
13.05.2024 | 11,296.402 | 11,296.402 | 11,296.402 | 11,296.402 | 0.43% |
10.05.2024 | 11,248.202 | 11,248.202 | 11,248.202 | 11,248.202 | 0.75% |
08.05.2024 | 11,164.218 | 11,164.218 | 11,164.218 | 11,164.218 | -0.06% |
07.05.2024 | 11,170.946 | 11,170.946 | 11,170.946 | 11,170.946 | 1.48% |
06.05.2024 | 11,008.059 | 11,008.059 | 11,008.059 | 11,008.059 | 0.70% |
03.05.2024 | 10,931.430 | 10,931.430 | 10,931.430 | 10,931.430 | -0.82% |
Máximo: 11,388.964 | Mínimo: 10,931.430 | Diferencia: 457.534 | Promedio: 11,271.552 | % var.: 1.631 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores