Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,025.621 | 1,025.621 | 1,025.621 | 1,025.621 | 0.01% |
06.05.2024 | 1,025.478 | 1,025.478 | 1,025.478 | 1,025.478 | 0.05% |
03.05.2024 | 1,025.002 | 1,025.002 | 1,025.002 | 1,025.002 | 0.01% |
02.05.2024 | 1,024.899 | 1,024.899 | 1,024.899 | 1,024.899 | 0.03% |
30.04.2024 | 1,024.555 | 1,024.555 | 1,024.555 | 1,024.555 | 0.02% |
29.04.2024 | 1,024.400 | 1,024.400 | 1,024.400 | 1,024.400 | 0.04% |
26.04.2024 | 1,023.958 | 1,023.958 | 1,023.958 | 1,023.958 | 0.01% |
25.04.2024 | 1,023.839 | 1,023.839 | 1,023.839 | 1,023.839 | 0.03% |
24.04.2024 | 1,023.563 | 1,023.563 | 1,023.563 | 1,023.563 | 0.01% |
23.04.2024 | 1,023.426 | 1,023.426 | 1,023.426 | 1,023.426 | 0.01% |
22.04.2024 | 1,023.289 | 1,023.289 | 1,023.289 | 1,023.289 | 0.04% |
19.04.2024 | 1,022.842 | 1,022.842 | 1,022.842 | 1,022.842 | 0.02% |
18.04.2024 | 1,022.686 | 1,022.686 | 1,022.686 | 1,022.686 | 0.01% |
17.04.2024 | 1,022.536 | 1,022.536 | 1,022.536 | 1,022.536 | 0.01% |
16.04.2024 | 1,022.444 | 1,022.444 | 1,022.444 | 1,022.444 | 0.01% |
15.04.2024 | 1,022.371 | 1,022.371 | 1,022.371 | 1,022.371 | 0.04% |
12.04.2024 | 1,021.959 | 1,021.959 | 1,021.959 | 1,021.959 | 0.03% |
11.04.2024 | 1,021.689 | 1,021.689 | 1,021.689 | 1,021.689 | 0.01% |
10.04.2024 | 1,021.571 | 1,021.571 | 1,021.571 | 1,021.571 | 0.02% |
Máximo: 1,025.621 | Mínimo: 1,021.571 | Diferencia: 4.050 | Promedio: 1,023.480 | % var.: 0.416 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores