Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,072.109 | 1,072.109 | 1,072.109 | 1,072.109 | 0.03% |
14.05.2024 | 1,071.832 | 1,071.832 | 1,071.832 | 1,071.832 | 0.12% |
13.05.2024 | 1,070.594 | 1,070.594 | 1,070.594 | 1,070.594 | 0.02% |
10.05.2024 | 1,070.393 | 1,070.393 | 1,070.393 | 1,070.393 | 0.08% |
08.05.2024 | 1,069.529 | 1,069.529 | 1,069.529 | 1,069.529 | -0.00% |
07.05.2024 | 1,069.549 | 1,069.549 | 1,069.549 | 1,069.549 | 0.04% |
06.05.2024 | 1,069.133 | 1,069.133 | 1,069.133 | 1,069.133 | 0.07% |
03.05.2024 | 1,068.397 | 1,068.397 | 1,068.397 | 1,068.397 | 0.01% |
02.05.2024 | 1,068.316 | 1,068.316 | 1,068.316 | 1,068.316 | 0.03% |
30.04.2024 | 1,068.027 | 1,068.027 | 1,068.027 | 1,068.027 | 0.02% |
29.04.2024 | 1,067.825 | 1,067.825 | 1,067.825 | 1,067.825 | 0.10% |
26.04.2024 | 1,066.712 | 1,066.712 | 1,066.712 | 1,066.712 | -0.50% |
15.05.2024 | 1,072.109 | 1,072.109 | 1,072.109 | 1,072.109 | 0.03% |
14.05.2024 | 1,071.832 | 1,071.832 | 1,071.832 | 1,071.832 | 0.12% |
13.05.2024 | 1,070.594 | 1,070.594 | 1,070.594 | 1,070.594 | 0.02% |
10.05.2024 | 1,070.393 | 1,070.393 | 1,070.393 | 1,070.393 | 0.08% |
08.05.2024 | 1,069.529 | 1,069.529 | 1,069.529 | 1,069.529 | -0.00% |
07.05.2024 | 1,069.549 | 1,069.549 | 1,069.549 | 1,069.549 | 0.04% |
06.05.2024 | 1,069.133 | 1,069.133 | 1,069.133 | 1,069.133 | 0.07% |
03.05.2024 | 1,068.397 | 1,068.397 | 1,068.397 | 1,068.397 | 0.01% |
02.05.2024 | 1,068.316 | 1,068.316 | 1,068.316 | 1,068.316 | 0.03% |
30.04.2024 | 1,068.027 | 1,068.027 | 1,068.027 | 1,068.027 | 0.02% |
29.04.2024 | 1,067.825 | 1,067.825 | 1,067.825 | 1,067.825 | 0.10% |
26.04.2024 | 1,066.712 | 1,066.712 | 1,066.712 | 1,066.712 | 0.01% |
25.04.2024 | 1,066.554 | 1,066.554 | 1,066.554 | 1,066.554 | -0.00% |
24.04.2024 | 1,066.571 | 1,066.571 | 1,066.571 | 1,066.571 | 0.03% |
23.04.2024 | 1,066.294 | 1,066.294 | 1,066.294 | 1,066.294 | 0.02% |
22.04.2024 | 1,066.076 | 1,066.076 | 1,066.076 | 1,066.076 | 0.05% |
19.04.2024 | 1,065.548 | 1,065.548 | 1,065.548 | 1,065.548 | -0.01% |
18.04.2024 | 1,065.685 | 1,065.685 | 1,065.685 | 1,065.685 | 0.04% |
Máximo: 1,072.109 | Mínimo: 1,065.548 | Diferencia: 6.561 | Promedio: 1,068.719 | % var.: 0.641 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores