Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 293.750 | 293.750 | 293.750 | 293.750 | -0.60% |
06.06.2024 | 295.530 | 295.530 | 295.530 | 295.530 | 0.71% |
05.06.2024 | 293.460 | 293.460 | 293.460 | 293.460 | 1.49% |
04.06.2024 | 289.160 | 289.160 | 289.160 | 289.160 | -0.19% |
03.06.2024 | 289.710 | 289.710 | 289.710 | 289.710 | 0.23% |
31.05.2024 | 289.050 | 289.050 | 289.050 | 289.050 | 0.17% |
30.05.2024 | 288.560 | 288.560 | 288.560 | 288.560 | -0.78% |
29.05.2024 | 290.820 | 290.820 | 290.820 | 290.820 | -1.03% |
28.05.2024 | 293.860 | 293.860 | 293.860 | 293.860 | 0.21% |
24.05.2024 | 293.230 | 293.230 | 293.230 | 293.230 | 0.40% |
23.05.2024 | 292.070 | 292.070 | 292.070 | 292.070 | -0.38% |
22.05.2024 | 293.170 | 293.170 | 293.170 | 293.170 | -0.20% |
07.06.2024 | 293.750 | 293.750 | 293.750 | 293.750 | -0.60% |
06.06.2024 | 295.530 | 295.530 | 295.530 | 295.530 | 0.71% |
05.06.2024 | 293.460 | 293.460 | 293.460 | 293.460 | 1.49% |
04.06.2024 | 289.160 | 289.160 | 289.160 | 289.160 | -0.19% |
03.06.2024 | 289.710 | 289.710 | 289.710 | 289.710 | 0.23% |
31.05.2024 | 289.050 | 289.050 | 289.050 | 289.050 | 0.17% |
30.05.2024 | 288.560 | 288.560 | 288.560 | 288.560 | -0.78% |
29.05.2024 | 290.820 | 290.820 | 290.820 | 290.820 | -1.03% |
28.05.2024 | 293.860 | 293.860 | 293.860 | 293.860 | 0.21% |
24.05.2024 | 293.230 | 293.230 | 293.230 | 293.230 | 0.40% |
23.05.2024 | 292.070 | 292.070 | 292.070 | 292.070 | -0.38% |
22.05.2024 | 293.170 | 293.170 | 293.170 | 293.170 | -0.31% |
21.05.2024 | 294.090 | 294.090 | 294.090 | 294.090 | -0.29% |
17.05.2024 | 294.960 | 294.960 | 294.960 | 294.960 | 0.11% |
16.05.2024 | 294.650 | 294.650 | 294.650 | 294.650 | 0.64% |
15.05.2024 | 292.790 | 292.790 | 292.790 | 292.790 | 0.89% |
14.05.2024 | 290.210 | 290.210 | 290.210 | 290.210 | 0.40% |
13.05.2024 | 289.060 | 289.060 | 289.060 | 289.060 | 0.67% |
Máximo: 295.530 | Mínimo: 288.560 | Diferencia: 6.970 | Promedio: 292.017 | % var.: 2.298 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores