Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 171.390 | 171.390 | 171.390 | 171.390 | -0.08% |
15.05.2024 | 171.530 | 171.530 | 171.530 | 171.530 | 0.07% |
12.05.2024 | 171.410 | 171.410 | 171.410 | 171.410 | 0.06% |
09.05.2024 | 171.310 | 171.310 | 171.310 | 171.310 | 0.01% |
08.05.2024 | 171.290 | 171.290 | 171.290 | 171.290 | 0.04% |
07.05.2024 | 171.230 | 171.230 | 171.230 | 171.230 | 0.19% |
06.05.2024 | 170.900 | 170.900 | 170.900 | 170.900 | -0.08% |
05.05.2024 | 171.040 | 171.040 | 171.040 | 171.040 | 0.17% |
02.05.2024 | 170.750 | 170.750 | 170.750 | 170.750 | 0.05% |
01.05.2024 | 170.660 | 170.660 | 170.660 | 170.660 | -0.04% |
30.04.2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.02% |
25.04.2024 | 170.700 | 170.700 | 170.700 | 170.700 | -0.02% |
24.04.2024 | 170.740 | 170.740 | 170.740 | 170.740 | 0.15% |
21.04.2024 | 170.480 | 170.480 | 170.480 | 170.480 | -0.53% |
16.05.2024 | 171.390 | 171.390 | 171.390 | 171.390 | -0.08% |
15.05.2024 | 171.530 | 171.530 | 171.530 | 171.530 | 0.07% |
12.05.2024 | 171.410 | 171.410 | 171.410 | 171.410 | 0.06% |
09.05.2024 | 171.310 | 171.310 | 171.310 | 171.310 | 0.01% |
08.05.2024 | 171.290 | 171.290 | 171.290 | 171.290 | 0.04% |
07.05.2024 | 171.230 | 171.230 | 171.230 | 171.230 | 0.19% |
06.05.2024 | 170.900 | 170.900 | 170.900 | 170.900 | -0.08% |
05.05.2024 | 171.040 | 171.040 | 171.040 | 171.040 | 0.17% |
02.05.2024 | 170.750 | 170.750 | 170.750 | 170.750 | 0.05% |
01.05.2024 | 170.660 | 170.660 | 170.660 | 170.660 | -0.04% |
30.04.2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.02% |
25.04.2024 | 170.700 | 170.700 | 170.700 | 170.700 | -0.02% |
24.04.2024 | 170.740 | 170.740 | 170.740 | 170.740 | 0.15% |
21.04.2024 | 170.480 | 170.480 | 170.480 | 170.480 | 0.25% |
18.04.2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.16% |
17.04.2024 | 169.770 | 169.770 | 169.770 | 169.770 | -0.02% |
Máximo: 171.530 | Mínimo: 169.770 | Diferencia: 1.760 | Promedio: 170.938 | % var.: 0.936 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores