Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 128.720 | 128.720 | 128.720 | 128.720 | 0.06% |
28.05.2024 | 128.640 | 128.640 | 128.640 | 128.640 | 1.36% |
23.05.2024 | 126.910 | 126.910 | 126.910 | 126.910 | -0.46% |
22.05.2024 | 127.500 | 127.500 | 127.500 | 127.500 | 0.02% |
21.05.2024 | 127.480 | 127.480 | 127.480 | 127.480 | -0.49% |
20.05.2024 | 128.110 | 128.110 | 128.110 | 128.110 | 0.79% |
16.05.2024 | 127.100 | 127.100 | 127.100 | 127.100 | 0.24% |
15.05.2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.81% |
09.05.2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.66% |
08.05.2024 | 124.940 | 124.940 | 124.940 | 124.940 | 0.41% |
07.05.2024 | 124.430 | 124.430 | 124.430 | 124.430 | -0.92% |
06.05.2024 | 125.580 | 125.580 | 125.580 | 125.580 | 2.64% |
02.05.2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.58% |
01.05.2024 | 121.640 | 121.640 | 121.640 | 121.640 | -0.67% |
30.04.2024 | 122.460 | 122.460 | 122.460 | 122.460 | -4.86% |
29.05.2024 | 128.720 | 128.720 | 128.720 | 128.720 | 0.06% |
28.05.2024 | 128.640 | 128.640 | 128.640 | 128.640 | 1.36% |
23.05.2024 | 126.910 | 126.910 | 126.910 | 126.910 | -0.46% |
22.05.2024 | 127.500 | 127.500 | 127.500 | 127.500 | 0.02% |
21.05.2024 | 127.480 | 127.480 | 127.480 | 127.480 | -0.49% |
20.05.2024 | 128.110 | 128.110 | 128.110 | 128.110 | 0.79% |
16.05.2024 | 127.100 | 127.100 | 127.100 | 127.100 | 0.24% |
15.05.2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.81% |
09.05.2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.66% |
08.05.2024 | 124.940 | 124.940 | 124.940 | 124.940 | 0.41% |
07.05.2024 | 124.430 | 124.430 | 124.430 | 124.430 | -0.92% |
06.05.2024 | 125.580 | 125.580 | 125.580 | 125.580 | 2.64% |
02.05.2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.58% |
01.05.2024 | 121.640 | 121.640 | 121.640 | 121.640 | -0.67% |
30.04.2024 | 122.460 | 122.460 | 122.460 | 122.460 | -1.23% |
Máximo: 128.720 | Mínimo: 121.640 | Diferencia: 7.080 | Promedio: 125.895 | % var.: 3.815 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores