Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 12,879.241 | 12,879.241 | 12,879.241 | 12,879.241 | -0.12% |
06.05.2024 | 12,895.083 | 12,895.083 | 12,895.083 | 12,895.083 | 1.53% |
03.05.2024 | 12,701.235 | 12,701.235 | 12,701.235 | 12,701.235 | 1.19% |
02.05.2024 | 12,551.570 | 12,551.570 | 12,551.570 | 12,551.570 | -0.04% |
30.04.2024 | 12,557.180 | 12,557.180 | 12,557.180 | 12,557.180 | -1.47% |
29.04.2024 | 12,744.942 | 12,744.942 | 12,744.942 | 12,744.942 | -0.38% |
26.04.2024 | 12,793.145 | 12,793.145 | 12,793.145 | 12,793.145 | 1.28% |
25.04.2024 | 12,632.060 | 12,632.060 | 12,632.060 | 12,632.060 | 0.04% |
24.04.2024 | 12,627.333 | 12,627.333 | 12,627.333 | 12,627.333 | -0.54% |
23.04.2024 | 12,696.140 | 12,696.140 | 12,696.140 | 12,696.140 | 1.95% |
22.04.2024 | 12,453.803 | 12,453.803 | 12,453.803 | 12,453.803 | 1.15% |
19.04.2024 | 12,312.172 | 12,312.172 | 12,312.172 | 12,312.172 | -2.49% |
18.04.2024 | 12,626.630 | 12,626.630 | 12,626.630 | 12,626.630 | -0.43% |
17.04.2024 | 12,680.802 | 12,680.802 | 12,680.802 | 12,680.802 | -0.86% |
16.04.2024 | 12,791.104 | 12,791.104 | 12,791.104 | 12,791.104 | 0.51% |
15.04.2024 | 12,726.071 | 12,726.071 | 12,726.071 | 12,726.071 | -1.76% |
12.04.2024 | 12,954.165 | 12,954.165 | 12,954.165 | 12,954.165 | -1.75% |
11.04.2024 | 13,185.133 | 13,185.133 | 13,185.133 | 13,185.133 | 0.87% |
10.04.2024 | 13,071.508 | 13,071.508 | 13,071.508 | 13,071.508 | -1.10% |
09.04.2024 | 13,216.577 | 13,216.577 | 13,216.577 | 13,216.577 | 0.12% |
08.04.2024 | 13,200.462 | 13,200.462 | 13,200.462 | 13,200.462 | -0.02% |
Máximo: 13,216.577 | Mínimo: 12,312.172 | Diferencia: 904.405 | Promedio: 12,776.017 | % var.: -2.456 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores