Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 11,865.880 | 11,865.880 | 11,865.880 | 11,865.880 | -0.12% |
06.05.2024 | 11,880.617 | 11,880.617 | 11,880.617 | 11,880.617 | 1.52% |
03.05.2024 | 11,702.439 | 11,702.439 | 11,702.439 | 11,702.439 | 1.19% |
02.05.2024 | 11,564.680 | 11,564.680 | 11,564.680 | 11,564.680 | -0.05% |
30.04.2024 | 11,570.120 | 11,570.120 | 11,570.120 | 11,570.120 | -1.47% |
29.04.2024 | 11,743.267 | 11,743.267 | 11,743.267 | 11,743.267 | -0.38% |
26.04.2024 | 11,788.106 | 11,788.106 | 11,788.106 | 11,788.106 | 1.27% |
25.04.2024 | 11,639.814 | 11,639.814 | 11,639.814 | 11,639.814 | 0.04% |
24.04.2024 | 11,635.599 | 11,635.599 | 11,635.599 | 11,635.599 | -0.54% |
23.04.2024 | 11,699.140 | 11,699.140 | 11,699.140 | 11,699.140 | 1.94% |
22.04.2024 | 11,475.972 | 11,475.972 | 11,475.972 | 11,475.972 | 1.15% |
19.04.2024 | 11,345.869 | 11,345.869 | 11,345.869 | 11,345.869 | -2.49% |
18.04.2024 | 11,635.790 | 11,635.790 | 11,635.790 | 11,635.790 | -0.43% |
17.04.2024 | 11,685.852 | 11,685.852 | 11,685.852 | 11,685.852 | -0.86% |
16.04.2024 | 11,787.644 | 11,787.644 | 11,787.644 | 11,787.644 | 0.51% |
15.04.2024 | 11,727.853 | 11,727.853 | 11,727.853 | 11,727.853 | -1.76% |
12.04.2024 | 11,938.488 | 11,938.488 | 11,938.488 | 11,938.488 | -1.75% |
11.04.2024 | 12,151.495 | 12,151.495 | 12,151.495 | 12,151.495 | 0.87% |
10.04.2024 | 12,046.921 | 12,046.921 | 12,046.921 | 12,046.921 | -1.10% |
09.04.2024 | 12,180.769 | 12,180.769 | 12,180.769 | 12,180.769 | 0.12% |
Máximo: 12,180.769 | Mínimo: 11,345.869 | Diferencia: 834.899 | Promedio: 11,753.316 | % var.: -2.467 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores