Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 7,093.420 | 7,093.420 | 7,093.420 | 7,093.420 | 0.35% |
29.05.2024 | 7,069.010 | 7,069.010 | 7,069.010 | 7,069.010 | -0.74% |
28.05.2024 | 7,121.480 | 7,121.480 | 7,121.480 | 7,121.480 | -0.38% |
27.05.2024 | 7,148.310 | 7,148.310 | 7,148.310 | 7,148.310 | 0.34% |
24.05.2024 | 7,123.880 | 7,123.880 | 7,123.880 | 7,123.880 | 0.08% |
23.05.2024 | 7,118.290 | 7,118.290 | 7,118.290 | 7,118.290 | -0.45% |
22.05.2024 | 7,150.680 | 7,150.680 | 7,150.680 | 7,150.680 | -0.26% |
21.05.2024 | 7,169.400 | 7,169.400 | 7,169.400 | 7,169.400 | 0.11% |
17.05.2024 | 7,161.470 | 7,161.470 | 7,161.470 | 7,161.470 | -0.43% |
16.05.2024 | 7,192.170 | 7,192.170 | 7,192.170 | 7,192.170 | -0.21% |
15.05.2024 | 7,207.270 | 7,207.270 | 7,207.270 | 7,207.270 | 1.04% |
14.05.2024 | 7,133.230 | 7,133.230 | 7,133.230 | 7,133.230 | 0.56% |
30.05.2024 | 7,093.420 | 7,093.420 | 7,093.420 | 7,093.420 | 0.35% |
29.05.2024 | 7,069.010 | 7,069.010 | 7,069.010 | 7,069.010 | -0.74% |
28.05.2024 | 7,121.480 | 7,121.480 | 7,121.480 | 7,121.480 | -0.38% |
27.05.2024 | 7,148.310 | 7,148.310 | 7,148.310 | 7,148.310 | 0.34% |
24.05.2024 | 7,123.880 | 7,123.880 | 7,123.880 | 7,123.880 | 0.08% |
23.05.2024 | 7,118.290 | 7,118.290 | 7,118.290 | 7,118.290 | -0.45% |
22.05.2024 | 7,150.680 | 7,150.680 | 7,150.680 | 7,150.680 | -0.26% |
21.05.2024 | 7,169.400 | 7,169.400 | 7,169.400 | 7,169.400 | 0.11% |
17.05.2024 | 7,161.470 | 7,161.470 | 7,161.470 | 7,161.470 | -0.43% |
16.05.2024 | 7,192.170 | 7,192.170 | 7,192.170 | 7,192.170 | -0.21% |
15.05.2024 | 7,207.270 | 7,207.270 | 7,207.270 | 7,207.270 | 1.04% |
14.05.2024 | 7,133.230 | 7,133.230 | 7,133.230 | 7,133.230 | -0.26% |
13.05.2024 | 7,151.580 | 7,151.580 | 7,151.580 | 7,151.580 | 0.05% |
10.05.2024 | 7,148.220 | 7,148.220 | 7,148.220 | 7,148.220 | -0.72% |
07.05.2024 | 7,200.360 | 7,200.360 | 7,200.360 | 7,200.360 | 0.36% |
06.05.2024 | 7,174.830 | 7,174.830 | 7,174.830 | 7,174.830 | 0.15% |
03.05.2024 | 7,163.890 | 7,163.890 | 7,163.890 | 7,163.890 | 0.38% |
02.05.2024 | 7,136.720 | 7,136.720 | 7,136.720 | 7,136.720 | 0.33% |
Máximo: 7,207.270 | Mínimo: 7,069.010 | Diferencia: 138.260 | Promedio: 7,145.094 | % var.: -0.279 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores