Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 28,201.221 | 28,201.221 | 28,201.221 | 28,201.221 | -0.06% |
31.05.2024 | 28,217.939 | 28,217.939 | 28,217.939 | 28,217.939 | -0.01% |
30.05.2024 | 28,221.490 | 28,221.490 | 28,221.490 | 28,221.490 | 0.35% |
29.05.2024 | 28,123.570 | 28,123.570 | 28,123.570 | 28,123.570 | -1.25% |
28.05.2024 | 28,480.260 | 28,480.260 | 28,480.260 | 28,480.260 | -1.17% |
27.05.2024 | 28,816.760 | 28,816.760 | 28,816.760 | 28,816.760 | 0.37% |
24.05.2024 | 28,710.990 | 28,710.990 | 28,710.990 | 28,710.990 | 0.64% |
23.05.2024 | 28,527.141 | 28,527.141 | 28,527.141 | 28,527.141 | -0.56% |
22.05.2024 | 28,687.230 | 28,687.230 | 28,687.230 | 28,687.230 | 0.80% |
21.05.2024 | 28,460.529 | 28,460.529 | 28,460.529 | 28,460.529 | 0.26% |
17.05.2024 | 28,385.490 | 28,385.490 | 28,385.490 | 28,385.490 | -0.30% |
16.05.2024 | 28,470.891 | 28,470.891 | 28,470.891 | 28,470.891 | 0.96% |
03.06.2024 | 28,201.221 | 28,201.221 | 28,201.221 | 28,201.221 | -0.06% |
31.05.2024 | 28,217.939 | 28,217.939 | 28,217.939 | 28,217.939 | -0.01% |
30.05.2024 | 28,221.490 | 28,221.490 | 28,221.490 | 28,221.490 | 0.35% |
29.05.2024 | 28,123.570 | 28,123.570 | 28,123.570 | 28,123.570 | -1.25% |
28.05.2024 | 28,480.260 | 28,480.260 | 28,480.260 | 28,480.260 | -1.17% |
27.05.2024 | 28,816.760 | 28,816.760 | 28,816.760 | 28,816.760 | 0.37% |
24.05.2024 | 28,710.990 | 28,710.990 | 28,710.990 | 28,710.990 | 0.64% |
23.05.2024 | 28,527.141 | 28,527.141 | 28,527.141 | 28,527.141 | -0.56% |
22.05.2024 | 28,687.230 | 28,687.230 | 28,687.230 | 28,687.230 | 0.80% |
21.05.2024 | 28,460.529 | 28,460.529 | 28,460.529 | 28,460.529 | 0.26% |
17.05.2024 | 28,385.490 | 28,385.490 | 28,385.490 | 28,385.490 | -0.30% |
16.05.2024 | 28,470.891 | 28,470.891 | 28,470.891 | 28,470.891 | -0.37% |
15.05.2024 | 28,576.689 | 28,576.689 | 28,576.689 | 28,576.689 | 1.02% |
14.05.2024 | 28,287.660 | 28,287.660 | 28,287.660 | 28,287.660 | 0.64% |
13.05.2024 | 28,108.051 | 28,108.051 | 28,108.051 | 28,108.051 | -0.88% |
10.05.2024 | 28,357.320 | 28,357.320 | 28,357.320 | 28,357.320 | 1.45% |
07.05.2024 | 27,951.910 | 27,951.910 | 27,951.910 | 27,951.910 | 0.94% |
06.05.2024 | 27,692.230 | 27,692.230 | 27,692.230 | 27,692.230 | 0.53% |
Máximo: 28,816.760 | Mínimo: 27,692.230 | Diferencia: 1,124.529 | Promedio: 28,386.029 | % var.: 2.377 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores