Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 21,881.471 | 21,881.471 | 21,881.471 | 21,881.471 | 0.32% |
29.05.2024 | 21,811.279 | 21,811.279 | 21,811.279 | 21,811.279 | -1.15% |
28.05.2024 | 22,064.660 | 22,064.660 | 22,064.660 | 22,064.660 | -0.64% |
27.05.2024 | 22,207.230 | 22,207.230 | 22,207.230 | 22,207.230 | 0.33% |
24.05.2024 | 22,134.760 | 22,134.760 | 22,134.760 | 22,134.760 | -0.02% |
23.05.2024 | 22,138.230 | 22,138.230 | 22,138.230 | 22,138.230 | 0.47% |
22.05.2024 | 22,033.949 | 22,033.949 | 22,033.949 | 22,033.949 | -0.32% |
21.05.2024 | 22,104.010 | 22,104.010 | 22,104.010 | 22,104.010 | 0.05% |
17.05.2024 | 22,093.529 | 22,093.529 | 22,093.529 | 22,093.529 | 0.06% |
16.05.2024 | 22,079.260 | 22,079.260 | 22,079.260 | 22,079.260 | -0.39% |
15.05.2024 | 22,165.289 | 22,165.289 | 22,165.289 | 22,165.289 | 0.40% |
14.05.2024 | 22,077.840 | 22,077.840 | 22,077.840 | 22,077.840 | 0.90% |
30.05.2024 | 21,881.471 | 21,881.471 | 21,881.471 | 21,881.471 | 0.32% |
29.05.2024 | 21,811.279 | 21,811.279 | 21,811.279 | 21,811.279 | -1.15% |
28.05.2024 | 22,064.660 | 22,064.660 | 22,064.660 | 22,064.660 | -0.64% |
27.05.2024 | 22,207.230 | 22,207.230 | 22,207.230 | 22,207.230 | 0.33% |
24.05.2024 | 22,134.760 | 22,134.760 | 22,134.760 | 22,134.760 | -0.02% |
23.05.2024 | 22,138.230 | 22,138.230 | 22,138.230 | 22,138.230 | 0.47% |
22.05.2024 | 22,033.949 | 22,033.949 | 22,033.949 | 22,033.949 | -0.32% |
21.05.2024 | 22,104.010 | 22,104.010 | 22,104.010 | 22,104.010 | 0.05% |
17.05.2024 | 22,093.529 | 22,093.529 | 22,093.529 | 22,093.529 | 0.06% |
16.05.2024 | 22,079.260 | 22,079.260 | 22,079.260 | 22,079.260 | -0.39% |
15.05.2024 | 22,165.289 | 22,165.289 | 22,165.289 | 22,165.289 | 0.40% |
14.05.2024 | 22,077.840 | 22,077.840 | 22,077.840 | 22,077.840 | 0.05% |
13.05.2024 | 22,067.381 | 22,067.381 | 22,067.381 | 22,067.381 | -0.02% |
10.05.2024 | 22,071.850 | 22,071.850 | 22,071.850 | 22,071.850 | 1.34% |
07.05.2024 | 21,779.779 | 21,779.779 | 21,779.779 | 21,779.779 | 1.28% |
06.05.2024 | 21,505.410 | 21,505.410 | 21,505.410 | 21,505.410 | 0.74% |
03.05.2024 | 21,346.420 | 21,346.420 | 21,346.420 | 21,346.420 | 0.40% |
02.05.2024 | 21,261.660 | 21,261.660 | 21,261.660 | 21,261.660 | -0.04% |
Máximo: 22,207.230 | Mínimo: 21,261.660 | Diferencia: 945.570 | Promedio: 21,987.184 | % var.: 2.876 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores