Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 83.930 | 83.930 | 83.930 | 83.930 | 0.45% |
29.05.2024 | 83.550 | 83.550 | 83.550 | 83.550 | -1.22% |
28.05.2024 | 84.580 | 84.580 | 84.580 | 84.580 | -0.70% |
27.05.2024 | 85.180 | 85.180 | 85.180 | 85.180 | 0.65% |
24.05.2024 | 84.630 | 84.630 | 84.630 | 84.630 | 0.01% |
23.05.2024 | 84.620 | 84.620 | 84.620 | 84.620 | 0.27% |
22.05.2024 | 84.390 | 84.390 | 84.390 | 84.390 | -0.06% |
21.05.2024 | 84.440 | 84.440 | 84.440 | 84.440 | -0.09% |
17.05.2024 | 84.520 | 84.520 | 84.520 | 84.520 | -0.27% |
16.05.2024 | 84.750 | 84.750 | 84.750 | 84.750 | -0.28% |
15.05.2024 | 84.990 | 84.990 | 84.990 | 84.990 | 0.71% |
14.05.2024 | 84.390 | 84.390 | 84.390 | 84.390 | 0.55% |
30.05.2024 | 83.930 | 83.930 | 83.930 | 83.930 | 0.45% |
29.05.2024 | 83.550 | 83.550 | 83.550 | 83.550 | -1.22% |
28.05.2024 | 84.580 | 84.580 | 84.580 | 84.580 | -0.70% |
27.05.2024 | 85.180 | 85.180 | 85.180 | 85.180 | 0.65% |
24.05.2024 | 84.630 | 84.630 | 84.630 | 84.630 | 0.01% |
23.05.2024 | 84.620 | 84.620 | 84.620 | 84.620 | 0.27% |
22.05.2024 | 84.390 | 84.390 | 84.390 | 84.390 | -0.06% |
21.05.2024 | 84.440 | 84.440 | 84.440 | 84.440 | -0.09% |
17.05.2024 | 84.520 | 84.520 | 84.520 | 84.520 | -0.27% |
16.05.2024 | 84.750 | 84.750 | 84.750 | 84.750 | -0.28% |
15.05.2024 | 84.990 | 84.990 | 84.990 | 84.990 | 0.71% |
14.05.2024 | 84.390 | 84.390 | 84.390 | 84.390 | 0.68% |
13.05.2024 | 83.820 | 83.820 | 83.820 | 83.820 | -0.01% |
10.05.2024 | 83.830 | 83.830 | 83.830 | 83.830 | 1.77% |
07.05.2024 | 82.370 | 82.370 | 82.370 | 82.370 | 1.45% |
06.05.2024 | 81.190 | 81.190 | 81.190 | 81.190 | 0.78% |
03.05.2024 | 80.560 | 80.560 | 80.560 | 80.560 | 0.42% |
02.05.2024 | 80.220 | 80.220 | 80.220 | 80.220 | -0.22% |
Máximo: 85.180 | Mínimo: 80.220 | Diferencia: 4.960 | Promedio: 83.998 | % var.: 4.391 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores