Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,282.460 | 1,282.460 | 1,282.460 | 1,282.460 | 0.12% |
29.05.2024 | 1,280.980 | 1,280.980 | 1,280.980 | 1,280.980 | -0.38% |
28.05.2024 | 1,285.900 | 1,285.900 | 1,285.900 | 1,285.900 | -0.09% |
27.05.2024 | 1,287.000 | 1,287.000 | 1,287.000 | 1,287.000 | 0.08% |
24.05.2024 | 1,286.000 | 1,286.000 | 1,286.000 | 1,286.000 | -0.01% |
23.05.2024 | 1,286.150 | 1,286.150 | 1,286.150 | 1,286.150 | -0.05% |
22.05.2024 | 1,286.840 | 1,286.840 | 1,286.840 | 1,286.840 | -0.03% |
21.05.2024 | 1,287.200 | 1,287.200 | 1,287.200 | 1,287.200 | 0.01% |
17.05.2024 | 1,287.090 | 1,287.090 | 1,287.090 | 1,287.090 | -0.06% |
16.05.2024 | 1,287.910 | 1,287.910 | 1,287.910 | 1,287.910 | 0.03% |
15.05.2024 | 1,287.540 | 1,287.540 | 1,287.540 | 1,287.540 | 0.22% |
14.05.2024 | 1,284.650 | 1,284.650 | 1,284.650 | 1,284.650 | 0.17% |
30.05.2024 | 1,282.460 | 1,282.460 | 1,282.460 | 1,282.460 | 0.12% |
29.05.2024 | 1,280.980 | 1,280.980 | 1,280.980 | 1,280.980 | -0.38% |
28.05.2024 | 1,285.900 | 1,285.900 | 1,285.900 | 1,285.900 | -0.09% |
27.05.2024 | 1,287.000 | 1,287.000 | 1,287.000 | 1,287.000 | 0.08% |
24.05.2024 | 1,286.000 | 1,286.000 | 1,286.000 | 1,286.000 | -0.01% |
23.05.2024 | 1,286.150 | 1,286.150 | 1,286.150 | 1,286.150 | -0.05% |
22.05.2024 | 1,286.840 | 1,286.840 | 1,286.840 | 1,286.840 | -0.03% |
21.05.2024 | 1,287.200 | 1,287.200 | 1,287.200 | 1,287.200 | 0.01% |
17.05.2024 | 1,287.090 | 1,287.090 | 1,287.090 | 1,287.090 | -0.06% |
16.05.2024 | 1,287.910 | 1,287.910 | 1,287.910 | 1,287.910 | 0.03% |
15.05.2024 | 1,287.540 | 1,287.540 | 1,287.540 | 1,287.540 | 0.22% |
14.05.2024 | 1,284.650 | 1,284.650 | 1,284.650 | 1,284.650 | 0.17% |
13.05.2024 | 1,282.410 | 1,282.410 | 1,282.410 | 1,282.410 | 0.00% |
10.05.2024 | 1,282.350 | 1,282.350 | 1,282.350 | 1,282.350 | 0.52% |
07.05.2024 | 1,275.720 | 1,275.720 | 1,275.720 | 1,275.720 | 0.46% |
06.05.2024 | 1,269.860 | 1,269.860 | 1,269.860 | 1,269.860 | 0.20% |
03.05.2024 | 1,267.290 | 1,267.290 | 1,267.290 | 1,267.290 | 0.31% |
02.05.2024 | 1,263.410 | 1,263.410 | 1,263.410 | 1,263.410 | -0.12% |
Máximo: 1,287.910 | Mínimo: 1,263.410 | Diferencia: 24.500 | Promedio: 1,283.349 | % var.: 1.382 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores