Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,356.130 | 1,356.130 | 1,356.130 | 1,356.130 | 0.02% |
15.05.2024 | 1,355.900 | 1,355.900 | 1,355.900 | 1,355.900 | 0.40% |
14.05.2024 | 1,350.530 | 1,350.530 | 1,350.530 | 1,350.530 | -0.02% |
13.05.2024 | 1,350.770 | 1,350.770 | 1,350.770 | 1,350.770 | -0.07% |
10.05.2024 | 1,351.690 | 1,351.690 | 1,351.690 | 1,351.690 | 0.22% |
07.05.2024 | 1,348.680 | 1,348.680 | 1,348.680 | 1,348.680 | 0.46% |
06.05.2024 | 1,342.500 | 1,342.500 | 1,342.500 | 1,342.500 | 0.20% |
03.05.2024 | 1,339.820 | 1,339.820 | 1,339.820 | 1,339.820 | 0.32% |
02.05.2024 | 1,335.570 | 1,335.570 | 1,335.570 | 1,335.570 | 0.06% |
30.04.2024 | 1,334.720 | 1,334.720 | 1,334.720 | 1,334.720 | -0.20% |
29.04.2024 | 1,337.460 | 1,337.460 | 1,337.460 | 1,337.460 | 0.07% |
26.04.2024 | 1,336.480 | 1,336.480 | 1,336.480 | 1,336.480 | 0.42% |
25.04.2024 | 1,330.900 | 1,330.900 | 1,330.900 | 1,330.900 | -0.15% |
24.04.2024 | 1,332.950 | 1,332.950 | 1,332.950 | 1,332.950 | -1.71% |
16.05.2024 | 1,356.130 | 1,356.130 | 1,356.130 | 1,356.130 | 0.02% |
15.05.2024 | 1,355.900 | 1,355.900 | 1,355.900 | 1,355.900 | 0.40% |
14.05.2024 | 1,350.530 | 1,350.530 | 1,350.530 | 1,350.530 | -0.02% |
13.05.2024 | 1,350.770 | 1,350.770 | 1,350.770 | 1,350.770 | -0.07% |
10.05.2024 | 1,351.690 | 1,351.690 | 1,351.690 | 1,351.690 | 0.22% |
07.05.2024 | 1,348.680 | 1,348.680 | 1,348.680 | 1,348.680 | 0.46% |
06.05.2024 | 1,342.500 | 1,342.500 | 1,342.500 | 1,342.500 | 0.20% |
03.05.2024 | 1,339.820 | 1,339.820 | 1,339.820 | 1,339.820 | 0.32% |
02.05.2024 | 1,335.570 | 1,335.570 | 1,335.570 | 1,335.570 | 0.06% |
30.04.2024 | 1,334.720 | 1,334.720 | 1,334.720 | 1,334.720 | -0.20% |
29.04.2024 | 1,337.460 | 1,337.460 | 1,337.460 | 1,337.460 | 0.07% |
26.04.2024 | 1,336.480 | 1,336.480 | 1,336.480 | 1,336.480 | 0.42% |
25.04.2024 | 1,330.900 | 1,330.900 | 1,330.900 | 1,330.900 | -0.15% |
24.04.2024 | 1,332.950 | 1,332.950 | 1,332.950 | 1,332.950 | -0.19% |
23.04.2024 | 1,335.480 | 1,335.480 | 1,335.480 | 1,335.480 | 0.31% |
22.04.2024 | 1,331.320 | 1,331.320 | 1,331.320 | 1,331.320 | 0.33% |
Máximo: 1,356.130 | Mínimo: 1,330.900 | Diferencia: 25.230 | Promedio: 1,342.500 | % var.: 2.199 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores