Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 3,221.590 | 3,221.590 | 3,221.590 | 3,221.590 | -0.18% |
16.05.2024 | 3,227.490 | 3,227.490 | 3,227.490 | 3,227.490 | -0.03% |
15.05.2024 | 3,228.350 | 3,228.350 | 3,228.350 | 3,228.350 | 0.88% |
14.05.2024 | 3,200.250 | 3,200.250 | 3,200.250 | 3,200.250 | 0.55% |
13.05.2024 | 3,182.840 | 3,182.840 | 3,182.840 | 3,182.840 | -0.28% |
10.05.2024 | 3,191.840 | 3,191.840 | 3,191.840 | 3,191.840 | 1.33% |
07.05.2024 | 3,149.830 | 3,149.830 | 3,149.830 | 3,149.830 | 1.11% |
06.05.2024 | 3,115.280 | 3,115.280 | 3,115.280 | 3,115.280 | 0.74% |
03.05.2024 | 3,092.360 | 3,092.360 | 3,092.360 | 3,092.360 | 1.44% |
02.05.2024 | 3,048.470 | 3,048.470 | 3,048.470 | 3,048.470 | -0.50% |
30.04.2024 | 3,063.810 | 3,063.810 | 3,063.810 | 3,063.810 | -0.58% |
29.04.2024 | 3,081.810 | 3,081.810 | 3,081.810 | 3,081.810 | 0.09% |
26.04.2024 | 3,079.100 | 3,079.100 | 3,079.100 | 3,079.100 | -4.42% |
17.05.2024 | 3,221.590 | 3,221.590 | 3,221.590 | 3,221.590 | -0.18% |
16.05.2024 | 3,227.490 | 3,227.490 | 3,227.490 | 3,227.490 | -0.03% |
15.05.2024 | 3,228.350 | 3,228.350 | 3,228.350 | 3,228.350 | 0.88% |
14.05.2024 | 3,200.250 | 3,200.250 | 3,200.250 | 3,200.250 | 0.55% |
13.05.2024 | 3,182.840 | 3,182.840 | 3,182.840 | 3,182.840 | -0.28% |
10.05.2024 | 3,191.840 | 3,191.840 | 3,191.840 | 3,191.840 | 1.33% |
07.05.2024 | 3,149.830 | 3,149.830 | 3,149.830 | 3,149.830 | 1.11% |
06.05.2024 | 3,115.280 | 3,115.280 | 3,115.280 | 3,115.280 | 0.74% |
03.05.2024 | 3,092.360 | 3,092.360 | 3,092.360 | 3,092.360 | 1.44% |
02.05.2024 | 3,048.470 | 3,048.470 | 3,048.470 | 3,048.470 | -0.50% |
30.04.2024 | 3,063.810 | 3,063.810 | 3,063.810 | 3,063.810 | -0.58% |
29.04.2024 | 3,081.810 | 3,081.810 | 3,081.810 | 3,081.810 | 0.09% |
26.04.2024 | 3,079.100 | 3,079.100 | 3,079.100 | 3,079.100 | 0.74% |
25.04.2024 | 3,056.550 | 3,056.550 | 3,056.550 | 3,056.550 | -0.88% |
24.04.2024 | 3,083.730 | 3,083.730 | 3,083.730 | 3,083.730 | -0.03% |
23.04.2024 | 3,084.680 | 3,084.680 | 3,084.680 | 3,084.680 | 1.29% |
22.04.2024 | 3,045.400 | 3,045.400 | 3,045.400 | 3,045.400 | 0.65% |
Máximo: 3,228.350 | Mínimo: 3,045.400 | Diferencia: 182.950 | Promedio: 3,134.547 | % var.: 6.477 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores