Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,275.750 | 1,275.750 | 1,275.750 | 1,275.750 | -0.18% |
29.05.2024 | 1,278.060 | 1,278.060 | 1,278.060 | 1,278.060 | 0.20% |
28.05.2024 | 1,275.550 | 1,275.550 | 1,275.550 | 1,275.550 | 0.04% |
27.05.2024 | 1,275.070 | 1,275.070 | 1,275.070 | 1,275.070 | 0.37% |
24.05.2024 | 1,270.380 | 1,270.380 | 1,270.380 | 1,270.380 | 0.12% |
23.05.2024 | 1,268.860 | 1,268.860 | 1,268.860 | 1,268.860 | -0.11% |
22.05.2024 | 1,270.280 | 1,270.280 | 1,270.280 | 1,270.280 | 0.01% |
21.05.2024 | 1,270.150 | 1,270.150 | 1,270.150 | 1,270.150 | 0.21% |
20.05.2024 | 1,267.520 | 1,267.520 | 1,267.520 | 1,267.520 | 0.06% |
17.05.2024 | 1,266.760 | 1,266.760 | 1,266.760 | 1,266.760 | -0.10% |
16.05.2024 | 1,268.090 | 1,268.090 | 1,268.090 | 1,268.090 | 0.86% |
14.05.2024 | 1,257.290 | 1,257.290 | 1,257.290 | 1,257.290 | -0.16% |
13.05.2024 | 1,259.360 | 1,259.360 | 1,259.360 | 1,259.360 | -0.15% |
10.05.2024 | 1,261.280 | 1,261.280 | 1,261.280 | 1,261.280 | -0.12% |
09.05.2024 | 1,262.830 | 1,262.830 | 1,262.830 | 1,262.830 | -0.38% |
08.05.2024 | 1,267.610 | 1,267.610 | 1,267.610 | 1,267.610 | -0.06% |
07.05.2024 | 1,268.320 | 1,268.320 | 1,268.320 | 1,268.320 | 1.07% |
03.05.2024 | 1,254.900 | 1,254.900 | 1,254.900 | 1,254.900 | 0.40% |
02.05.2024 | 1,249.890 | 1,249.890 | 1,249.890 | 1,249.890 | -0.57% |
Máximo: 1,278.060 | Mínimo: 1,249.890 | Diferencia: 28.170 | Promedio: 1,266.734 | % var.: 1.488 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores