Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,034.870 | 1,034.870 | 1,034.870 | 1,034.870 | -0.18% |
23.05.2024 | 1,036.730 | 1,036.730 | 1,036.730 | 1,036.730 | 0.06% |
22.05.2024 | 1,036.120 | 1,036.120 | 1,036.120 | 1,036.120 | 0.09% |
21.05.2024 | 1,035.220 | 1,035.220 | 1,035.220 | 1,035.220 | 0.09% |
20.05.2024 | 1,034.260 | 1,034.260 | 1,034.260 | 1,034.260 | -0.26% |
17.05.2024 | 1,036.950 | 1,036.950 | 1,036.950 | 1,036.950 | 0.05% |
16.05.2024 | 1,036.420 | 1,036.420 | 1,036.420 | 1,036.420 | 0.49% |
14.05.2024 | 1,031.410 | 1,031.410 | 1,031.410 | 1,031.410 | 0.09% |
13.05.2024 | 1,030.450 | 1,030.450 | 1,030.450 | 1,030.450 | -0.10% |
10.05.2024 | 1,031.520 | 1,031.520 | 1,031.520 | 1,031.520 | 0.20% |
09.05.2024 | 1,029.440 | 1,029.440 | 1,029.440 | 1,029.440 | -0.18% |
08.05.2024 | 1,031.330 | 1,031.330 | 1,031.330 | 1,031.330 | 0.00% |
07.05.2024 | 1,031.300 | 1,031.300 | 1,031.300 | 1,031.300 | -0.34% |
24.05.2024 | 1,034.870 | 1,034.870 | 1,034.870 | 1,034.870 | -0.18% |
23.05.2024 | 1,036.730 | 1,036.730 | 1,036.730 | 1,036.730 | 0.06% |
22.05.2024 | 1,036.120 | 1,036.120 | 1,036.120 | 1,036.120 | 0.09% |
21.05.2024 | 1,035.220 | 1,035.220 | 1,035.220 | 1,035.220 | 0.09% |
20.05.2024 | 1,034.260 | 1,034.260 | 1,034.260 | 1,034.260 | -0.26% |
17.05.2024 | 1,036.950 | 1,036.950 | 1,036.950 | 1,036.950 | 0.05% |
16.05.2024 | 1,036.420 | 1,036.420 | 1,036.420 | 1,036.420 | 0.49% |
14.05.2024 | 1,031.410 | 1,031.410 | 1,031.410 | 1,031.410 | 0.09% |
13.05.2024 | 1,030.450 | 1,030.450 | 1,030.450 | 1,030.450 | -0.10% |
10.05.2024 | 1,031.520 | 1,031.520 | 1,031.520 | 1,031.520 | 0.20% |
09.05.2024 | 1,029.440 | 1,029.440 | 1,029.440 | 1,029.440 | -0.18% |
08.05.2024 | 1,031.330 | 1,031.330 | 1,031.330 | 1,031.330 | 0.00% |
07.05.2024 | 1,031.300 | 1,031.300 | 1,031.300 | 1,031.300 | 0.42% |
03.05.2024 | 1,026.970 | 1,026.970 | 1,026.970 | 1,026.970 | 0.18% |
02.05.2024 | 1,025.110 | 1,025.110 | 1,025.110 | 1,025.110 | 0.10% |
30.04.2024 | 1,024.130 | 1,024.130 | 1,024.130 | 1,024.130 | 0.24% |
29.04.2024 | 1,021.700 | 1,021.700 | 1,021.700 | 1,021.700 | -0.02% |
Máximo: 1,036.950 | Mínimo: 1,021.700 | Diferencia: 15.250 | Promedio: 1,032.332 | % var.: 1.266 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores