Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 0.720 | 0.720 | 0.720 | 0.720 | -0.18% |
09.05.2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.70% |
08.05.2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.07% |
07.05.2024 | 0.717 | 0.717 | 0.717 | 0.717 | 0.20% |
06.05.2024 | 0.715 | 0.715 | 0.715 | 0.715 | 1.40% |
02.05.2024 | 0.705 | 0.705 | 0.705 | 0.705 | 0.27% |
30.04.2024 | 0.703 | 0.703 | 0.703 | 0.703 | 0.17% |
29.04.2024 | 0.702 | 0.702 | 0.702 | 0.702 | 0.85% |
26.04.2024 | 0.696 | 0.696 | 0.696 | 0.696 | -0.24% |
25.04.2024 | 0.698 | 0.698 | 0.698 | 0.698 | -0.23% |
24.04.2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.84% |
22.04.2024 | 0.694 | 0.694 | 0.694 | 0.694 | 0.38% |
19.04.2024 | 0.691 | 0.691 | 0.691 | 0.691 | -0.66% |
18.04.2024 | 0.696 | 0.696 | 0.696 | 0.696 | 0.81% |
15.04.2024 | 0.690 | 0.690 | 0.690 | 0.690 | -4.11% |
10.05.2024 | 0.720 | 0.720 | 0.720 | 0.720 | -0.18% |
09.05.2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.70% |
08.05.2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.07% |
07.05.2024 | 0.717 | 0.717 | 0.717 | 0.717 | 0.20% |
06.05.2024 | 0.715 | 0.715 | 0.715 | 0.715 | 1.40% |
02.05.2024 | 0.705 | 0.705 | 0.705 | 0.705 | 0.27% |
30.04.2024 | 0.703 | 0.703 | 0.703 | 0.703 | 0.17% |
29.04.2024 | 0.702 | 0.702 | 0.702 | 0.702 | 0.85% |
26.04.2024 | 0.696 | 0.696 | 0.696 | 0.696 | -0.24% |
25.04.2024 | 0.698 | 0.698 | 0.698 | 0.698 | -0.23% |
24.04.2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.84% |
22.04.2024 | 0.694 | 0.694 | 0.694 | 0.694 | 0.38% |
19.04.2024 | 0.691 | 0.691 | 0.691 | 0.691 | -0.66% |
18.04.2024 | 0.696 | 0.696 | 0.696 | 0.696 | 0.81% |
15.04.2024 | 0.690 | 0.690 | 0.690 | 0.690 | -1.03% |
Máximo: 0.721 | Mínimo: 0.690 | Diferencia: 0.031 | Promedio: 0.704 | % var.: 3.211 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores